加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.02
  • 漲幅
    -0.08%
  • 成交量
    8,466張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中 券商分點個股進出

彰銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07224.0700.0024.05227,1410.01%
2024/05/03523.881023.8523.75-526,914-0.02%
2024/05/026.123.7300.0023.716.126,8220.02%
2024/04/29123.8300.0023.79126,6910.00%
2024/04/26123.33123.4223.39026,4120.00%
2024/04/25323.1100.0023.17326,3580.01%
2024/04/24123.1400.0023.24126,3820.00%
2024/04/2300.00122.6422.64-126,4200.00%
2024/04/22522.54122.6822.46426,4870.02%
2024/04/191022.6300.0022.651026,4060.04%
2024/04/1800.00122.9623.03-126,0340.00%
2024/04/17422.9800.0023.07426,0400.02%
2024/04/161922.89522.8722.871426,0060.05%
2024/04/15923.39223.3823.42725,6050.03%
2024/04/121723.6000.0023.591725,5380.07%
2024/04/1100.00623.4623.56-625,533-0.02%
2024/04/10423.61923.6523.61-525,488-0.02%
2024/04/09523.5200.0023.59525,6280.02%
2024/04/0800.00123.4523.51-125,6220.00%
2024/04/03123.501023.5023.49-925,514-0.04%
2024/04/021123.5300.0023.561125,4710.04%
2024/04/01123.43123.4523.38025,3560.00%
2024/03/29623.57323.4923.50325,2680.01%
2024/03/2800.001623.6423.55-1625,099-0.06%
2024/03/27623.273323.1623.39-2724,821-0.11%
2024/03/261223.084523.0423.07-3324,716-0.13%
2024/03/2500.00323.4523.35-324,356-0.01%
2024/03/221623.491323.6123.45324,4180.01%
2024/03/212023.70823.7523.741224,4130.05%
2024/03/201723.7400.0023.581724,8980.07%
2024/03/191423.2500.0023.511424,7880.06%
2024/03/184522.8800.0023.004525,0130.18%
2024/03/157923.541023.4723.566925,2580.27%
2024/03/147523.7500.0023.617524,4010.31%
2024/03/131723.99524.0023.991222,7550.05%
2024/03/12423.4800.0023.70421,3400.02%
2024/03/111423.050.123.0423.0813.920,3650.07%
2024/03/082723.261023.2923.021720,0650.08%
2024/03/072022.8400.0023.002019,2960.10%
2024/03/063322.6100.0022.683318,3840.18%
2024/03/052322.52722.6122.651617,0860.09%
2024/03/044322.37122.3322.414216,2620.26%
2024/03/014522.2700.0022.244514,9040.30%
2024/02/2900.00122.0021.97-113,684-0.01%
2024/02/27121.871521.8021.88-1413,594-0.10%
2024/02/26121.9400.0021.97113,4400.01%
2024/02/237.122.0400.0021.917.113,3460.05%
2024/02/222521.9500.0022.092513,1380.19%
2024/02/19521.6300.0021.65512,7530.04%
2024/02/16121.4800.0021.53112,7270.01%
2024/02/151621.4600.0021.461612,6860.13%
2024/02/05221.2600.0021.41212,5810.02%
2024/01/26121.4300.0021.43112,3370.01%
2024/01/2500.001021.6721.75-1012,179-0.08%
2024/01/23321.571021.5721.61-712,042-0.06%
2024/01/19121.2800.0021.37111,9090.01%
2024/01/171221.24221.3321.181011,7430.09%
2024/01/16121.47221.5021.47-111,545-0.01%
2024/01/15121.5900.0021.66111,4390.01%
2024/01/11121.4400.0021.44111,3110.01%
2024/01/101121.30221.3121.31911,2900.08%
2024/01/09221.47221.4521.46011,1910.00%
2024/01/083021.6300.0021.623011,0150.27%
2024/01/04221.7000.0021.73210,8170.02%
2024/01/03921.7400.0021.68910,7630.08%
2024/01/02621.9900.0021.97610,4750.06%
2023/12/29822.0600.0022.09810,3050.08%
2023/12/28222.0300.0022.01210,2570.02%
2023/12/26222.0200.0022.02210,0710.02%
2023/12/251621.9000.0021.88169,9580.16%
2023/12/22121.9500.0022.0019,8230.01%
2023/12/20121.7000.0021.9119,6240.01%
2023/12/191621.6700.0021.67169,5080.17%
2023/12/181221.81321.8021.8599,1880.10%
2023/12/156222.5700.0022.55628,7120.71%
2023/12/14222.4800.0022.4927,7070.03%
2023/12/132022.2100.0022.22207,2750.27%
2023/12/121622.16122.2022.15156,7820.22%
2023/12/112421.8100.0021.83246,0620.40%
2023/12/08221.6800.0021.6725,8140.03%
2023/12/07521.5900.0021.5755,8000.09%
2023/12/06621.65221.6521.6545,7780.07%
2023/12/052221.5300.0021.51225,8810.37%
2023/12/04121.6900.0021.6715,4320.02%
2023/11/2800.00121.2021.21-14,981-0.02%
2023/11/243021.1700.0021.12304,9100.61%
2023/11/22621.0600.0021.1064,8670.12%
2023/11/211121.2800.0021.23114,8250.23%
2023/11/2000.007021.0921.10-704,768-1.47%
2023/11/1400.00120.9020.89-14,592-0.02%
2023/11/1300.001.420.7620.74-1.44,539-0.03%
2023/11/105.220.6000.0020.635.24,5010.12%
2023/10/312019.6800.0019.66204,2380.47%
2023/10/30220.0100.0019.9824,2180.05%
2023/10/26119.70319.7219.72-24,212-0.05%
2023/10/201519.80120.0519.99144,0950.34%
2023/10/18120.0400.0020.0214,0440.02%
2023/10/16120.3500.0020.3113,9440.03%
2023/10/13120.3900.0020.4213,9240.03%
2023/10/04120.1100.0020.3013,7470.03%
2023/09/26220.2500.0020.0723,5340.06%
2023/09/210.220.1400.0020.090.23,3950.01%
2023/09/200.220.4900.0020.320.23,3280.01%
2023/09/195020.5500.0020.49503,2441.54%
2023/09/187.820.681220.6820.60-4.23,133-0.13%
2023/09/153121.51121.5621.65302,8391.06%
2023/09/141821.211.521.3221.3216.52,3910.69%
2023/09/13520.9100.0020.9452,1840.23%
2023/09/120.520.7500.0020.850.51,9960.03%
2023/09/111220.7500.0020.68121,8000.67%
2023/09/081721.0900.0021.05171,3901.22%
2023/09/072021.2200.0021.19201,0331.94%
2023/09/06221.2400.0021.3328320.24%
2023/09/051221.0200.0021.16125972.01%
2023/05/24117.4500.0017.5713530.28%
2023/05/1800.00217.3817.35-2358-0.56%
2023/04/26216.6200.0016.6524590.44%
2023/04/19017.3500.0017.3104300.00%
2023/02/20216.3600.0016.3828110.25%
2022/12/08314.9000.0014.9732,2740.13%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音