大華優利高填息30 (00918)-元富-嘉義券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.93
漲跌
▼0.12
漲幅
-0.50%
成交量
10,089張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	23.2	23.90	16	23.95	23.93	7.2	27,253	0.03%
2024/05/07	15.1	24.08	7.1	24.07	24.05	8.1	27,141	0.03%
2024/05/06	13	24.09	15.1	24.06	24.07	-2.1	27,069	-0.01%
2024/05/03	20	23.83	62	23.88	23.75	-42	26,914	-0.16%
2024/04/30	0	0.00	1	23.72	23.70	-1	26,756	0.00%
2024/04/29	0.1	23.71	2.8	23.81	23.79	-2.6	26,691	-0.01%
2024/04/26	6	23.40	0	0.00	23.39	6	26,412	0.02%
2024/04/25	0.1	23.13	11	23.08	23.17	-10.9	26,358	-0.04%
2024/04/24	0	0.00	8.4	23.09	23.24	-8.4	26,382	-0.03%
2024/04/23	0.3	22.60	0	0.00	22.64	0.3	26,420	0.00%
2024/04/22	4.6	22.58	13	22.56	22.46	-8.4	26,487	-0.03%
2024/04/19	11	22.68	4	22.49	22.65	7	26,406	0.03%
2024/04/18	3	23.08	0	0.00	23.03	3	26,034	0.01%
2024/04/17	4	22.96	0	0.00	23.07	4	26,040	0.02%
2024/04/16	14.9	22.92	5.6	22.83	22.87	9.3	26,006	0.04%
2024/04/15	3.2	23.39	0.3	23.43	23.42	2.9	25,605	0.01%
2024/04/12	30	23.61	0.1	23.58	23.59	29.9	25,538	0.12%
2024/04/11	3	23.49	0	0.00	23.56	3	25,533	0.01%
2024/04/10	14	23.61	2	23.65	23.61	12	25,488	0.05%
2024/04/09	5	23.57	0	0.00	23.59	5	25,628	0.02%
2024/04/08	2	23.45	0.8	23.49	23.51	1.2	25,622	0.00%
2024/04/03	0	0.00	20.4	23.43	23.49	-20.4	25,514	-0.08%
2024/04/02	0	0.00	35.2	23.57	23.56	-35.2	25,471	-0.14%
2024/04/01	10.1	23.45	24.2	23.47	23.38	-14.2	25,356	-0.06%
2024/03/29	4.8	23.49	14	23.60	23.50	-9.3	25,268	-0.04%
2024/03/28	4.1	23.54	75	23.59	23.55	-70.9	25,099	-0.28%
2024/03/27	3	23.14	20.9	23.24	23.39	-17.9	24,821	-0.07%
2024/03/26	52.3	23.14	40	23.41	23.07	12.3	24,716	0.05%
2024/03/25	12.3	23.37	40	23.38	23.35	-27.7	24,356	-0.11%
2024/03/22	50.1	23.44	60	23.52	23.45	-9.9	24,418	-0.04%
2024/03/21	72.4	23.72	25	23.75	23.74	47.4	24,413	0.19%
2024/03/20	20	23.70	12	23.87	23.58	8	24,898	0.03%
2024/03/19	4	23.40	4	23.27	23.51	0	24,788	0.00%
2024/03/18	33.2	22.89	5	22.90	23.00	28.2	25,013	0.11%
2024/03/15	30.4	23.52	4.4	23.55	23.56	26.1	25,258	0.10%
2024/03/14	29.2	23.71	32.1	23.66	23.61	-2.9	24,401	-0.01%
2024/03/13	76.6	24.00	43	23.96	23.99	33.6	22,755	0.15%
2024/03/12	47	23.44	0.2	23.55	23.70	46.8	21,340	0.22%
2024/03/11	42	23.07	0	0.00	23.08	42	20,365	0.21%
2024/03/08	110	23.28	17	23.07	23.02	93	20,065	0.46%	大買/
2024/03/07	50.3	22.83	3	22.84	23.00	47.3	19,296	0.25%
2024/03/06	33.4	22.61	2.4	22.73	22.68	31	18,384	0.17%
2024/03/05	12	22.57	5	22.52	22.65	7	17,086	0.04%
2024/03/04	33.8	22.33	3	22.34	22.41	30.8	16,262	0.19%
2024/03/01	34.1	22.27	0.1	22.24	22.24	34	14,904	0.23%
2024/02/29	1	21.95	50	22.00	21.97	-49	13,684	-0.36%
2024/02/27	0	21.82	0	0.00	21.88	0	13,594	0.00%
2024/02/26	0	0.00	3	21.93	21.97	-3	13,440	-0.02%
2024/02/23	4.3	22.01	15	21.99	21.91	-10.7	13,346	-0.08%
2024/02/22	0	0.00	3	21.98	22.09	-3	13,138	-0.02%
2024/02/21	1	21.82	1	21.84	21.79	0	12,984	0.00%
2024/02/16	17	21.48	1	21.52	21.53	16	12,727	0.13%
2024/02/15	6.2	21.45	0	0.00	21.46	6.2	12,686	0.05%
2024/02/05	2	21.41	0	0.00	21.41	2	12,581	0.02%
2024/02/02	1	21.42	0	0.00	21.43	1	12,530	0.01%
2024/02/01	1	21.48	0	0.00	21.47	1	12,485	0.01%
2024/01/26	0.2	21.50	4	21.52	21.43	-3.8	12,337	-0.03%
2024/01/25	1	21.65	0	0.00	21.75	1	12,179	0.01%
2024/01/24	1	21.67	0	0.00	21.66	1	12,072	0.01%
2024/01/23	1	21.60	0	0.00	21.61	1	12,042	0.01%
2024/01/22	30	21.51	0	0.00	21.52	30	11,988	0.25%
2024/01/18	2	21.15	0	0.00	21.15	2	11,865	0.02%
2024/01/17	11	21.22	0	0.00	21.18	11	11,743	0.09%
2024/01/16	12.1	21.46	0	0.00	21.47	12.1	11,545	0.10%
2024/01/15	0.1	21.72	4	21.61	21.66	-3.9	11,439	-0.03%
2024/01/12	2	21.42	0	0.00	21.49	2	11,383	0.02%
2024/01/11	10.3	21.43	1	21.44	21.44	9.3	11,311	0.08%
2024/01/10	2.2	21.32	3	21.30	21.31	-0.8	11,290	-0.01%
2024/01/09	5	21.45	0	0.00	21.46	5	11,191	0.04%
2024/01/08	21	21.68	0	0.00	21.62	21	11,015	0.19%
2024/01/04	0	0.00	10	21.74	21.73	-10	10,817	-0.09%
2024/01/03	8.4	21.70	2	21.68	21.68	6.4	10,763	0.06%
2024/01/02	1	22.05	2	22.09	21.97	-1	10,475	-0.01%
2023/12/28	1.8	22.04	12	22.18	22.01	-10.2	10,257	-0.10%
2023/12/27	1	22.12	0	0.00	22.13	1	10,153	0.01%
2023/12/25	0.2	21.91	0	0.00	21.88	0.2	9,958	0.00%
2023/12/22	0	0.00	10	22.00	22.00	-10	9,823	-0.10%
2023/12/21	12	21.91	2	21.61	21.93	10	9,722	0.10%
2023/12/20	19	21.82	0	0.00	21.91	19	9,624	0.20%
2023/12/19	25	21.60	0	0.00	21.67	25	9,508	0.26%
2023/12/18	5	21.81	9	21.81	21.85	-4	9,188	-0.04%
2023/12/15	18	22.55	45	22.56	22.55	-27	8,712	-0.31%
2023/12/14	65.1	22.47	31	22.45	22.49	34.1	7,707	0.44%
2023/12/13	6.1	22.22	0	0.00	22.22	6.1	7,275	0.08%
2023/12/12	20	22.10	7	22.07	22.15	13	6,782	0.19%
2023/12/11	26	21.81	0	0.00	21.83	26	6,062	0.43%
2023/12/07	18	21.58	0	0.00	21.57	18	5,800	0.31%
2023/12/06	4	21.65	0.7	21.64	21.65	3.3	5,778	0.06%
2023/12/05	49	21.51	0	0.00	21.51	49	5,881	0.83%
2023/12/04	7.7	21.70	500	21.71	21.67	-492.3	5,432	-9.06%	大賣/鉅額交易
2023/11/30	0	0.00	1	21.36	21.32	-1	5,008	-0.02%
2023/11/29	0	0.00	2	21.33	21.31	-2	5,025	-0.04%
2023/11/21	0	0.00	1	21.29	21.23	-1	4,825	-0.02%
2023/11/17	1	21.09	0	0.00	21.08	1	4,742	0.02%
2023/11/14	0	0.00	2	20.85	20.89	-2	4,592	-0.04%
2023/11/10	0	0.00	59	20.59	20.63	-59	4,501	-1.31%
2023/11/07	2	20.60	0	0.00	20.60	2	4,401	0.05%
2023/11/01	2	19.85	0	0.00	19.93	2	4,253	0.05%
2023/10/30	2	19.93	0	0.00	19.98	2	4,218	0.05%
2023/10/26	1	19.68	0	0.00	19.72	1	4,212	0.02%
2023/10/16	0	0.00	3	20.36	20.31	-3	3,944	-0.08%
2023/10/03	0.2	20.58	0	0.00	20.37	0.2	3,707	0.01%
2023/09/25	0	0.00	2	20.22	20.27	-2	3,494	-0.06%
2023/09/21	100	20.12	0	0.00	20.09	100	3,395	2.95%
2023/09/19	1	20.48	0	0.00	20.49	1	3,244	0.03%
2023/09/18	4	20.69	0	0.00	20.60	4	3,133	0.13%
2023/09/15	7	21.62	1	21.66	21.65	6	2,839	0.21%
2023/09/14	9	21.25	1	21.20	21.32	8	2,391	0.33%
2023/09/13	9	20.91	0	0.00	20.94	9	2,184	0.41%
2023/09/12	6	20.78	1.5	20.89	20.85	4.5	1,996	0.23%
2023/09/11	241	20.71	0	0.00	20.68	241	1,800	13.38%	大買/鉅額交易
2023/09/08	215	21.03	0	0.00	21.05	215	1,390	15.46%	大買/鉅額交易
2023/09/07	3.1	21.14	0	0.00	21.19	3.1	1,033	0.30%
2023/09/05	50	21.10	0	0.00	21.16	50	597	8.37%
2023/08/11	0.1	20.40	0	0.00	20.39	0.1	521	0.01%
2023/06/09	0	19.24	18	19.11	19.23	-18	395	-4.54%
2023/05/29	0	0.00	5	18.33	18.34	-5	350	-1.43%
2023/05/23	0	0.00	0.1	17.52	17.53	-0.1	357	-0.02%
2023/05/11	0.1	16.85	0	0.00	16.85	0.1	366	0.03%
2023/04/12	0	0.00	3	17.36	17.34	-3	425	-0.70%
2023/04/11	0	0.00	8	17.22	17.26	-8	425	-1.88%
2023/04/10	0	0.00	5	17.13	17.13	-5	425	-1.18%
2023/03/06	0.1	16.88	0	0.00	16.87	0.1	479	0.02%
2023/02/21	0	0.00	1	16.50	16.53	-1	805	-0.12%
2023/02/20	0	0.00	5	16.35	16.38	-5	811	-0.62%
2023/02/07	1	16.10	0	0.00	16.14	1	865	0.12%
2023/02/06	5.1	16.10	0	0.00	16.07	5.1	872	0.59%
2023/02/01	0	0.00	1	15.86	15.90	-1	780	-0.13%
2023/01/31	0	0.00	2	15.76	15.76	-2	790	-0.25%
2023/01/30	0	0.00	18	15.69	15.75	-18	808	-2.23%
2023/01/16	2	15.28	0	0.00	15.23	2	838	0.24%
2023/01/13	5	15.36	0	0.00	15.28	5	857	0.58%
2023/01/10	10	15.40	0	0.00	15.44	10	927	1.08%
2022/12/27	0	0.00	20	15.26	15.16	-20	1,191	-1.68%
2022/12/16	1	15.20	0	0.00	15.10	1	1,578	0.06%
2022/12/12	0	0.00	6	15.10	15.13	-6	1,962	-0.31%
2022/12/08	4	14.90	0	0.00	14.97	4	2,274	0.18%
2022/12/07	20	15.06	0	0.00	15.05	20	2,397	0.83%
2022/12/05	1	15.38	7	15.34	15.40	-6	2,840	-0.21%
2022/12/01	0	0.00	8	15.34	15.33	-8	3,569	-0.22%
2022/11/30	0	0.00	15	15.18	15.18	-15	4,135	-0.36%
2022/11/28	20	15.00	0	0.00	15.00	20	6,574	0.30%
2022/11/25	12	15.16	4	15.22	15.11	8	9,397	0.09%
2022/11/24	2	15.07	48	15.02	15.18	-46	15,425	-0.30%