加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.66
  • 漲跌
    ▼0.11
  • 漲幅
    -0.44%
  • 成交量
    7,287張
  • 產業
    上市

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華優利高填息30 (00918)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20024.85324.8024.77-327,937-0.01%
2024/05/17124.67624.6424.71-527,933-0.02%
2024/05/1600.002.224.6124.64-2.227,889-0.01%
2024/05/1500.00224.5424.33-227,747-0.01%
2024/05/14224.40524.3624.45-327,728-0.01%
2024/05/13124.1900.0024.22127,5550.00%
2024/05/095123.87223.9223.884927,2870.18%
2024/05/085423.9000.0023.935427,2530.20%
2024/05/07224.09424.1424.05-227,141-0.01%
2024/05/06124.14124.0424.07027,0690.00%
2024/05/03223.8800.0023.75226,9140.01%
2024/05/0200.00423.7223.71-426,822-0.01%
2024/04/2900.0010123.7123.79-10126,691-0.38% 大賣/鉅額交易
2024/04/26223.4100.0023.39226,4120.01%
2024/04/23522.5500.0022.64526,4200.02%
2024/04/22522.69222.4622.46326,4870.01%
2024/04/190.422.7900.0022.650.426,4060.00%
2024/04/18323.022.423.0723.030.626,0340.00%
2024/04/163.422.79922.8022.87-5.626,006-0.02%
2024/04/15623.3900.0023.42625,6050.02%
2024/04/1200.00223.6223.59-225,538-0.01%
2024/04/11123.5100.0023.56125,5330.00%
2024/04/1000.00423.5923.61-425,488-0.02%
2024/04/09223.60523.5123.59-325,628-0.01%
2024/04/0200.00123.5223.56-125,4710.00%
2024/04/0100.00223.4123.38-225,356-0.01%
2024/03/2900.00523.4723.50-525,268-0.02%
2024/03/27123.4200.0023.39124,8210.00%
2024/03/26123.0100.0023.07124,7160.00%
2024/03/25323.30723.3723.35-424,356-0.02%
2024/03/226.523.42323.4223.453.524,4180.01%
2024/03/214.223.70223.7723.742.224,4130.01%
2024/03/2000.004423.9823.58-4424,898-0.18%
2024/03/19423.29523.2523.51-124,7880.00%
2024/03/181.422.897322.9623.00-71.625,013-0.29%
2024/03/1519.523.52023.4323.5619.525,2580.08%
2024/03/142423.74223.6623.612224,4010.09%
2024/03/1313324.022223.9723.9911122,7550.49% 大買/鉅額交易
2024/03/122823.634623.4823.70-1821,340-0.08%
2024/03/111523.07723.0823.08820,3650.04%
2024/03/085423.204123.3523.021320,0650.07%
2024/03/073222.7724.222.8823.007.819,2960.04%
2024/03/0612022.601022.6122.6811018,3840.60% 大買/鉅額交易
2024/03/05422.531122.4822.65-717,086-0.04%
2024/03/045322.33822.3522.414516,2620.28%
2024/03/01522.3000.0022.24514,9040.03%
2024/02/272521.821522.0521.881013,5940.07%
2024/02/261021.9100.0021.971013,4400.07%
2024/02/231522.011522.0621.91013,3460.00%
2024/02/2200.005022.0122.09-5013,138-0.38%
2024/02/21121.7900.0021.79112,9840.01%
2024/02/1900.00421.5721.65-412,753-0.03%
2024/02/16121.4600.0021.53112,7270.01%
2024/02/15221.3600.0021.46212,6860.02%
2024/02/05121.3500.0021.41112,5810.01%
2024/01/31121.4000.0021.39112,4560.01%
2024/01/26321.4900.0021.43312,3370.02%
2024/01/25521.70821.7221.75-312,179-0.02%
2024/01/18221.1000.0021.15211,8650.02%
2024/01/17421.2400.0021.18411,7430.03%
2024/01/16121.4800.0021.47111,5450.01%
2024/01/12121.4600.0021.49111,3830.01%
2024/01/10221.3200.0021.31211,2900.02%
2024/01/05221.7200.0021.67210,9060.02%
2024/01/04221.7500.0021.73210,8170.02%
2024/01/03121.6800.0021.68110,7630.01%
2023/12/28422.1000.0022.01410,2570.04%
2023/12/271022.1400.0022.131010,1530.10%
2023/12/22121.95221.9722.00-19,823-0.01%
2023/12/21521.7800.0021.9359,7220.05%
2023/12/20021.88121.8021.91-19,624-0.01%
2023/12/19221.69221.7321.6709,5080.00%
2023/12/18421.852021.8321.85-169,188-0.17%
2023/12/151822.54522.5922.55138,7120.15%
2023/12/141022.471522.4422.49-57,707-0.06%
2023/12/136.222.27522.2222.221.27,2750.02%
2023/12/125522.12622.0222.15496,7820.72%
2023/12/11521.7800.0021.8356,0620.08%
2023/12/071121.5800.0021.57115,8000.19%
2023/12/06521.6400.0021.6555,7780.09%
2023/12/05421.5600.0021.5145,8810.07%
2023/11/2200.00321.1321.10-34,867-0.06%
2023/11/1500.00221.0621.00-24,660-0.04%
2023/11/09120.6400.0020.7414,4730.02%
2023/11/08120.7200.0020.6814,4460.02%
2023/10/2000.00119.8119.99-14,095-0.02%
2023/10/13420.4100.0020.4243,9240.10%
2023/09/27220.0200.0020.1123,5650.06%
2023/09/21320.0500.0020.0933,3950.09%
2023/09/1800.00120.7320.60-13,133-0.03%
2023/09/152021.60121.6621.65192,8390.67%
2023/09/14121.17121.1721.3202,3910.00%
2023/09/11520.7900.0020.6851,8000.28%
2023/09/08121.1200.0021.0511,3900.07%
2023/09/07121.1900.0021.1911,0330.10%
2023/09/06121.2300.0021.3318320.12%
2023/09/053221.0800.0021.16325975.35%
2023/09/0400.00120.8220.93-1458-0.22%
2023/08/18520.5400.0020.5455001.00%
2023/08/02521.1000.0020.5555370.93%
2023/07/19521.1300.0020.7354991.00%
2023/07/1700.001.421.0421.02-1.4490-0.28%
2023/07/10119.7000.0019.7414600.22%
2023/03/130.216.8200.0016.820.24660.04%
2023/03/1000.00116.9016.84-1469-0.21%
2023/02/2200.00116.4716.42-1807-0.12%
2023/02/17116.2800.0016.2718190.12%
2023/02/16116.2900.0016.3318310.12%
2023/02/15116.21116.1616.1708400.00%
2023/02/100.216.1900.0016.190.28380.02%
2022/12/23115.0200.0015.1011,2870.08%
2022/12/13115.0800.0015.0511,8310.05%
2022/12/0900.00115.1115.08-12,100-0.05%
2022/12/0600.00115.1615.14-12,585-0.04%
2022/12/0100.00315.3615.33-33,569-0.08%
2022/11/2500.00515.2215.11-59,397-0.05%
2022/11/24215.032915.0315.18-2715,425-0.18%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音