大華優利高填息30 (00918)-元富-桃園券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.93
漲跌
▼0.12
漲幅
-0.50%
成交量
10,089張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2.2	23.95	0	0.00	23.93	2.2	27,253	0.01%
2024/05/07	5	24.18	4	24.09	24.05	1	27,141	0.00%
2024/05/06	0.6	24.05	25	24.10	24.07	-24.4	27,069	-0.09%
2024/05/03	0	0.00	1	23.93	23.75	-1	26,914	0.00%
2024/04/30	1	23.70	0	0.00	23.70	1	26,756	0.00%
2024/04/29	6	23.68	0	0.00	23.79	6	26,691	0.02%
2024/04/26	0.6	23.41	0	0.00	23.39	0.6	26,412	0.00%
2024/04/22	3.8	22.58	0	0.00	22.46	3.8	26,487	0.01%
2024/04/19	18.7	22.77	0	0.00	22.65	18.7	26,406	0.07%
2024/04/18	6	23.02	10	23.02	23.03	-4	26,034	-0.02%
2024/04/17	5	22.95	6	22.95	23.07	-1	26,040	0.00%
2024/04/16	26.1	22.88	0	0.00	22.87	26.1	26,006	0.10%
2024/04/15	3	23.37	0.1	23.46	23.42	2.9	25,605	0.01%
2024/04/12	1.6	23.53	28	23.54	23.59	-26.4	25,538	-0.10%
2024/04/10	3	23.61	0	0.00	23.61	3	25,488	0.01%
2024/04/09	0	0.00	4	23.60	23.59	-4	25,628	-0.02%
2024/04/08	2.8	23.46	0	0.00	23.51	2.8	25,622	0.01%
2024/04/03	0	0.00	6	23.45	23.49	-6	25,514	-0.02%
2024/04/02	1	23.52	4	23.52	23.56	-3	25,471	-0.01%
2024/04/01	0	0.00	22	23.43	23.38	-22	25,356	-0.09%
2024/03/28	10	23.59	25	23.58	23.55	-15	25,099	-0.06%
2024/03/27	26	23.17	10.2	23.43	23.39	15.8	24,821	0.06%
2024/03/26	24.6	22.95	10	22.95	23.07	14.6	24,716	0.06%
2024/03/25	3.2	23.35	10	23.46	23.35	-6.8	24,356	-0.03%
2024/03/22	15.8	23.44	34	23.59	23.45	-18.3	24,418	-0.07%
2024/03/21	23	23.85	10	23.76	23.74	13	24,413	0.05%
2024/03/20	33	23.76	150	23.98	23.58	-117	24,898	-0.47%	大賣/鉅額交易
2024/03/19	24.6	23.20	72	23.17	23.51	-47.4	24,788	-0.19%
2024/03/18	86.2	22.91	29.1	22.97	23.00	57.2	25,013	0.23%
2024/03/15	82.3	23.52	2	23.55	23.56	80.3	25,258	0.32%
2024/03/14	171.2	23.71	198.1	23.60	23.61	-26.9	24,401	-0.11%	大買/大賣/
2024/03/13	111.1	23.99	27.1	24.05	23.99	84	22,755	0.37%	大買/
2024/03/12	65.1	23.46	40	23.49	23.70	25.1	21,340	0.12%
2024/03/11	51	23.09	0	0.00	23.08	51	20,365	0.25%
2024/03/08	17.2	23.28	21	23.38	23.02	-3.8	20,065	-0.02%
2024/03/07	47	22.85	77	22.92	23.00	-30	19,296	-0.16%
2024/03/06	55	22.61	92	22.60	22.68	-37	18,384	-0.20%
2024/03/05	69.7	22.51	4	22.53	22.65	65.7	17,086	0.38%
2024/03/04	187	22.36	10	22.35	22.41	177	16,262	1.09%	大買/鉅額交易
2024/03/01	145.9	22.26	0	0.00	22.24	145.9	14,904	0.98%	大買/鉅額交易
2024/02/29	50	21.95	140	21.97	21.97	-90	13,684	-0.66%	大賣/
2024/02/27	50	22.04	100	22.03	21.88	-50	13,594	-0.37%
2024/02/26	1.7	21.91	0	0.00	21.97	1.7	13,440	0.01%
2024/02/23	1	21.99	29	22.02	21.91	-28	13,346	-0.21%
2024/02/22	0	0.00	62	22.02	22.09	-62	13,138	-0.47%
2024/02/21	2	21.87	0	0.00	21.79	2	12,984	0.02%
2024/02/20	0	21.91	0	0.00	21.86	0	12,864	0.00%
2024/02/19	1.7	21.58	0	0.00	21.65	1.7	12,753	0.01%
2024/02/16	0.1	21.56	0	0.00	21.53	0.1	12,727	0.00%
2024/02/15	2.9	21.39	0	0.00	21.46	2.9	12,686	0.02%
2024/02/05	1.7	21.36	0	0.00	21.41	1.7	12,581	0.01%
2024/02/02	3	21.45	0	0.00	21.43	3	12,530	0.02%
2024/02/01	5.1	21.45	3	21.46	21.47	2.1	12,485	0.02%
2024/01/31	0.2	21.42	0	0.00	21.39	0.2	12,456	0.00%
2024/01/29	0.1	21.57	4	21.55	21.56	-3.9	12,379	-0.03%
2024/01/26	2.7	21.52	0	0.00	21.43	2.7	12,337	0.02%
2024/01/24	5	21.68	0	0.00	21.66	5	12,072	0.04%
2024/01/22	0	0.00	19.6	21.49	21.52	-19.6	11,988	-0.16%
2024/01/19	1.7	21.31	24	21.33	21.37	-22.3	11,909	-0.19%
2024/01/18	1	21.17	0	0.00	21.15	1	11,865	0.01%
2024/01/17	14	21.30	0	0.00	21.18	14	11,743	0.12%
2024/01/16	8.1	21.46	6	21.52	21.47	2.1	11,545	0.02%
2024/01/12	10.7	21.45	0	0.00	21.49	10.7	11,383	0.09%
2024/01/11	2.2	21.41	0	0.00	21.44	2.2	11,311	0.02%
2024/01/10	16	21.30	0	0.00	21.31	16	11,290	0.14%
2024/01/09	33	21.53	4	21.57	21.46	29	11,191	0.26%
2024/01/08	6.3	21.66	38.6	21.74	21.62	-32.4	11,015	-0.29%
2024/01/05	6.7	21.69	2	21.79	21.67	4.7	10,906	0.04%
2024/01/03	31	21.72	0	0.00	21.68	31	10,763	0.29%
2024/01/02	12.1	21.93	0	0.00	21.97	12.1	10,475	0.12%
2023/12/29	1	22.05	0	0.00	22.09	1	10,305	0.01%
2023/12/28	31	22.06	5	22.11	22.01	26	10,257	0.25%
2023/12/27	1	22.14	5	22.13	22.13	-4	10,153	-0.04%
2023/12/26	0.1	22.05	0	0.00	22.02	0.1	10,071	0.00%
2023/12/25	5	21.91	0	0.00	21.88	5	9,958	0.05%
2023/12/22	1	21.97	6	21.99	22.00	-5	9,823	-0.05%
2023/12/21	10.1	21.70	10	21.75	21.93	0.1	9,722	0.00%
2023/12/20	10	21.81	20	21.81	21.91	-10	9,624	-0.10%
2023/12/19	41	21.72	2	21.61	21.67	39	9,508	0.41%
2023/12/18	48.3	21.84	3	21.83	21.85	45.3	9,188	0.49%
2023/12/15	70.6	22.54	15	22.56	22.55	55.6	8,712	0.64%
2023/12/14	9	22.46	12.1	22.46	22.49	-3.1	7,707	-0.04%
2023/12/13	18.6	22.22	53	22.25	22.22	-34.4	7,275	-0.47%
2023/12/12	12	22.10	50	22.14	22.15	-38	6,782	-0.56%
2023/12/11	42	21.81	0	0.00	21.83	42	6,062	0.69%
2023/12/08	3.5	21.72	0	0.00	21.67	3.5	5,814	0.06%
2023/12/07	8.2	21.58	0	0.00	21.57	8.2	5,800	0.14%
2023/12/06	8	21.65	0	0.00	21.65	8	5,778	0.14%
2023/12/05	40.4	21.52	0	0.00	21.51	40.4	5,881	0.69%
2023/12/04	51	21.67	0	0.00	21.67	51	5,432	0.94%
2023/12/01	2	21.41	0	0.00	21.50	2	4,949	0.04%
2023/11/28	0	21.19	0	0.00	21.21	0	4,981	0.00%
2023/11/27	1	21.09	0	0.00	20.98	1	4,954	0.02%
2023/11/24	1	21.12	0	0.00	21.12	1	4,910	0.02%
2023/11/22	1	21.06	0	0.00	21.10	1	4,867	0.02%
2023/11/21	13	21.25	0	0.00	21.23	13	4,825	0.27%
2023/11/20	2	21.08	0	0.00	21.10	2	4,768	0.04%
2023/11/17	0	21.06	0	0.00	21.08	0	4,742	0.00%
2023/11/16	0.1	21.00	0	0.00	20.96	0.1	4,695	0.00%
2023/11/15	0	0.00	6	21.13	21.00	-6	4,660	-0.13%
2023/11/14	0	0.00	10	20.91	20.89	-10	4,592	-0.22%
2023/11/13	0	0.00	26	20.74	20.74	-26	4,539	-0.57%
2023/11/09	11	20.73	0	0.00	20.74	11	4,473	0.25%
2023/11/03	6	20.38	0	0.00	20.37	6	4,310	0.14%
2023/10/31	1	19.95	0	0.00	19.66	1	4,238	0.02%
2023/10/30	3	19.92	0	0.00	19.98	3	4,218	0.07%
2023/10/27	1	19.93	0	0.00	19.88	1	4,211	0.02%
2023/10/26	1	19.74	0	0.00	19.72	1	4,212	0.02%
2023/10/18	1	20.07	1	20.12	20.02	0	4,044	0.00%
2023/10/17	0	20.30	0	0.00	20.25	0	3,980	0.00%
2023/10/16	0.1	20.42	0	0.00	20.31	0.1	3,944	0.00%
2023/10/13	4	20.42	0	0.00	20.42	4	3,924	0.10%
2023/10/12	5	20.51	0	0.00	20.57	5	3,905	0.13%
2023/10/05	0	0.00	17	20.48	20.50	-17	3,790	-0.45%
2023/10/04	2	20.16	0	0.00	20.30	2	3,747	0.05%
2023/10/03	3	20.43	0	0.00	20.37	3	3,707	0.08%
2023/10/02	5	20.56	0	0.00	20.58	5	3,660	0.14%
2023/09/28	11	20.23	0	0.00	20.18	11	3,602	0.31%
2023/09/27	1	20.05	0	0.00	20.11	1	3,565	0.03%
2023/09/26	6	20.12	0	0.00	20.07	6	3,534	0.17%
2023/09/21	2	20.04	12.1	20.11	20.09	-10.1	3,395	-0.30%
2023/09/20	6	20.47	0	0.00	20.32	6	3,328	0.18%
2023/09/19	0	20.49	0	0.00	20.49	0	3,244	0.00%
2023/09/18	28.2	20.67	0	0.00	20.60	28.2	3,133	0.90%
2023/09/15	45.2	21.65	26	21.48	21.65	19.2	2,839	0.67%
2023/09/14	5	21.16	26.2	21.18	21.32	-21.2	2,391	-0.89%
2023/09/13	10.1	20.88	0	0.00	20.94	10.1	2,184	0.46%
2023/09/12	7	20.73	0	0.00	20.85	7	1,996	0.35%
2023/09/11	200	20.73	0	0.00	20.68	200	1,800	11.11%	大買/鉅額交易
2023/09/08	12.1	21.08	0	0.00	21.05	12.1	1,390	0.87%
2023/09/07	27	21.23	0	0.00	21.19	27	1,033	2.61%
2023/09/06	10	21.28	0	0.00	21.33	10	832	1.20%
2023/08/17	0	21.50	0	0.00	20.71	0	499	0.00%
2023/08/16	0.1	21.93	0	0.00	20.55	0.1	498	0.03%
2023/08/01	0.3	21.08	0	0.00	21.17	0.3	522	0.06%
2023/07/31	1	21.76	0	0.00	21.28	1	517	0.19%
2023/07/25	0	0.00	10	21.53	21.39	-10	493	-2.03%
2023/07/24	10	21.11	0	0.00	21.32	10	490	2.04%
2023/07/19	0	20.95	0	0.00	20.73	0	499	0.00%
2023/07/18	0	21.25	0	0.00	21.00	0	505	0.00%
2023/07/17	0.1	21.02	0	0.00	21.02	0.1	490	0.03%
2023/07/12	0	0.00	1	20.30	20.34	-1	466	-0.21%
2023/07/04	0	0.00	0	20.26	20.25	0	448	0.00%
2023/06/27	4	19.14	0	0.00	19.04	4	421	0.95%
2023/06/20	0	19.25	0	0.00	19.19	0	407	0.00%
2023/06/19	0	19.42	1	19.43	19.35	-1	405	-0.24%
2023/06/16	0.1	19.70	0	0.00	19.56	0.1	406	0.03%
2023/06/13	0	0.00	1	19.35	19.42	-1	405	-0.25%
2023/06/05	0	0.00	7	18.65	18.60	-7	389	-1.80%
2023/05/29	0	0.00	0.1	18.30	18.34	-0.1	350	-0.03%
2023/05/26	0	18.17	0	0.00	18.08	0	345	0.00%
2023/05/19	0	0.00	0.1	17.37	17.51	-0.1	360	-0.03%
2023/05/11	0.1	16.99	0	0.00	16.85	0.1	366	0.03%
2023/05/05	1	17.05	0	0.00	17.01	1	454	0.22%
2023/04/25	1	16.66	0	0.00	16.68	1	451	0.22%
2023/04/24	1	17.00	0	0.00	17.01	1	439	0.23%
2023/04/21	6	17.17	0	0.00	17.02	6	435	1.38%
2023/04/18	1.2	17.28	0	0.00	17.28	1.2	436	0.27%
2023/04/14	0.2	17.33	0	0.00	17.33	0.2	430	0.05%
2023/04/13	0.2	17.33	0	0.00	17.22	0.2	429	0.05%
2023/03/31	0.2	17.00	0	0.00	17.01	0.2	428	0.05%
2023/03/22	2	16.79	0	0.00	16.84	2	450	0.44%
2023/03/16	4	16.48	0	0.00	16.45	4	455	0.88%
2023/03/10	1	16.89	0	0.00	16.84	1	469	0.21%
2023/03/07	0.2	16.87	0	0.00	16.99	0.2	469	0.04%
2023/03/02	0.1	16.60	0	0.00	16.62	0.1	778	0.01%
2023/02/24	2	16.61	0	0.00	16.57	2	794	0.25%
2023/02/22	4	16.39	0	0.00	16.42	4	807	0.50%
2023/02/13	2	16.01	0	0.00	16.10	2	827	0.24%
2023/02/10	2	16.23	0	0.00	16.19	2	838	0.24%
2023/02/09	1	16.30	0	0.00	16.31	1	847	0.12%
2023/02/07	2	16.08	0	0.00	16.14	2	865	0.23%
2023/02/06	3	16.16	0	0.00	16.07	3	872	0.34%
2023/02/03	2	16.28	0	0.00	16.30	2	850	0.24%
2022/12/28	0	0.00	2	14.98	14.98	-2	1,150	-0.17%
2022/12/27	2	15.12	0	0.00	15.16	2	1,191	0.17%
2022/12/22	0	0.00	3	15.15	15.19	-3	1,334	-0.22%
2022/12/21	2	14.93	0	0.00	14.92	2	1,378	0.15%
2022/12/20	3	15.09	2	15.10	14.93	1	1,442	0.07%
2022/12/14	0	0.00	2	15.17	15.18	-2	1,737	-0.12%
2022/12/13	2	15.07	0	0.00	15.05	2	1,831	0.11%
2022/12/01	0	0.00	3	15.35	15.33	-3	3,569	-0.08%
2022/11/29	0	0.00	3	15.10	15.10	-3	5,053	-0.06%
2022/11/28	3	14.98	0	0.00	15.00	3	6,574	0.05%
2022/11/25	0	0.00	7	15.22	15.11	-7	9,397	-0.07%
2022/11/24	0	0.00	95	15.05	15.18	-95	15,425	-0.62%