大華優利高填息30 (00918)-中國信託-三重券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.88
漲跌
▼0.05
漲幅
-0.21%
成交量
9,489張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1.1	23.90	0	0.00	23.88	1.1	27,287	0.00%
2024/05/08	0.1	24.01	0	0.00	23.93	0.1	27,253	0.00%
2024/05/07	0.1	24.15	1	24.05	24.05	-0.9	27,141	0.00%
2024/05/06	0.2	24.00	35	24.05	24.07	-34.9	27,069	-0.13%
2024/05/03	0.1	23.95	2.5	23.91	23.75	-2.5	26,914	-0.01%
2024/05/02	1	23.68	2	23.67	23.71	-1	26,822	0.00%
2024/04/30	10.1	23.79	0.5	23.75	23.70	9.6	26,756	0.04%
2024/04/29	15	23.74	0	0.00	23.79	15	26,691	0.06%
2024/04/26	4.1	23.43	15	23.43	23.39	-10.9	26,412	-0.04%
2024/04/25	1	23.15	0	0.00	23.17	1	26,358	0.00%
2024/04/23	1	22.50	0	0.00	22.64	1	26,420	0.00%
2024/04/22	0.2	22.69	0	0.00	22.46	0.2	26,487	0.00%
2024/04/19	13.6	22.64	7	22.43	22.65	6.6	26,406	0.02%
2024/04/18	2.1	23.05	0	0.00	23.03	2.1	26,034	0.01%
2024/04/17	2.1	23.05	3	23.00	23.07	-1	26,040	0.00%
2024/04/16	20.1	22.81	83	22.82	22.87	-63	26,006	-0.24%
2024/04/15	3.3	23.37	7	23.39	23.42	-3.7	25,605	-0.01%
2024/04/12	2.1	23.56	0	0.00	23.59	2.1	25,538	0.01%
2024/04/11	15.1	23.42	0	0.00	23.56	15.1	25,533	0.06%
2024/04/10	2.2	23.61	0	0.00	23.61	2.2	25,488	0.01%
2024/04/09	0.1	23.56	0	0.00	23.59	0.1	25,628	0.00%
2024/04/08	0.3	23.50	6	23.48	23.51	-5.7	25,622	-0.02%
2024/04/03	5.1	23.35	0	0.00	23.49	5.1	25,514	0.02%
2024/04/02	2.1	23.56	0	0.00	23.56	2.1	25,471	0.01%
2024/04/01	26.1	23.44	0	0.00	23.38	26.1	25,356	0.10%
2024/03/29	0.1	23.50	0	0.00	23.50	0.1	25,268	0.00%
2024/03/28	0.1	23.52	0	0.00	23.55	0.1	25,099	0.00%
2024/03/27	0.1	23.11	1	23.13	23.39	-0.9	24,821	0.00%
2024/03/26	16.2	23.14	5	23.14	23.07	11.2	24,716	0.05%
2024/03/25	6.2	23.35	10	23.29	23.35	-3.8	24,356	-0.02%
2024/03/22	22.2	23.50	0	0.00	23.45	22.2	24,418	0.09%
2024/03/21	0.1	23.75	20.3	23.86	23.74	-20.3	24,413	-0.08%
2024/03/20	13.1	23.68	23	23.69	23.58	-9.9	24,898	-0.04%
2024/03/19	36.1	23.16	0	0.00	23.51	36.1	24,788	0.15%
2024/03/18	38.3	22.98	21	22.95	23.00	17.3	25,013	0.07%
2024/03/15	134.6	23.54	18	23.55	23.56	116.6	25,258	0.46%	大買/鉅額交易
2024/03/14	63.4	23.73	14	23.63	23.61	49.4	24,401	0.20%
2024/03/13	48.2	23.98	22	23.99	23.99	26.2	22,755	0.12%
2024/03/12	90.1	23.47	12	23.46	23.70	78.1	21,340	0.37%
2024/03/11	9.2	23.06	2	23.08	23.08	7.2	20,365	0.04%
2024/03/08	35.1	23.30	18	23.25	23.02	17.1	20,065	0.09%
2024/03/07	47.2	22.86	14	22.91	23.00	33.2	19,296	0.17%
2024/03/06	95.1	22.64	3	22.61	22.68	92.1	18,384	0.50%
2024/03/05	21.1	22.53	7	22.59	22.65	14.1	17,086	0.08%
2024/03/04	31.4	22.36	20	22.33	22.41	11.4	16,262	0.07%
2024/03/01	64.6	22.25	4	22.27	22.24	60.6	14,904	0.41%
2024/02/29	1.1	21.89	0	0.00	21.97	1.1	13,684	0.01%
2024/02/27	0.1	22.02	0	0.00	21.88	0.1	13,594	0.00%
2024/02/26	0.2	21.93	1	21.93	21.97	-0.8	13,440	-0.01%
2024/02/23	6.1	22.03	2	22.16	21.91	4.1	13,346	0.03%
2024/02/22	1.1	21.99	14	22.05	22.09	-12.9	13,138	-0.10%
2024/02/21	1.1	21.80	0	0.00	21.79	1.1	12,984	0.01%
2024/02/20	0.1	21.77	0	0.00	21.86	0.1	12,864	0.00%
2024/02/19	0.2	21.57	22	21.65	21.65	-21.8	12,753	-0.17%
2024/02/16	2.1	21.45	0	0.00	21.53	2.1	12,727	0.02%
2024/02/15	2.7	21.42	7.3	21.40	21.46	-4.6	12,686	-0.04%
2024/02/05	0.1	21.35	0	0.00	21.41	0.1	12,581	0.00%
2024/02/02	1.1	21.44	0	0.00	21.43	1.1	12,530	0.01%
2024/02/01	2	21.47	0	0.00	21.47	2	12,485	0.02%
2024/01/31	0.1	21.47	0	0.00	21.39	0.1	12,456	0.00%
2024/01/30	1	21.53	0	0.00	21.54	1	12,360	0.01%
2024/01/29	0.1	21.44	2	21.56	21.56	-1.9	12,379	-0.01%
2024/01/26	2	21.50	0	0.00	21.43	2	12,337	0.02%
2024/01/25	1	21.66	3	21.68	21.75	-2	12,179	-0.02%
2024/01/24	1	21.66	0	0.00	21.66	1	12,072	0.01%
2024/01/23	0	21.64	5	21.59	21.61	-5	12,042	-0.04%
2024/01/22	10.1	21.50	4	21.51	21.52	6.1	11,988	0.05%
2024/01/19	0	21.26	0	0.00	21.37	0	11,909	0.00%
2024/01/18	0	21.27	0	0.00	21.15	0	11,865	0.00%
2024/01/17	9	21.25	0	0.00	21.18	9	11,743	0.08%
2024/01/16	1	21.48	0	0.00	21.47	1	11,545	0.01%
2024/01/15	2.1	21.66	1	21.65	21.66	1.1	11,439	0.01%
2024/01/12	0.2	21.42	0	0.00	21.49	0.2	11,383	0.00%
2024/01/11	1	21.44	0	0.00	21.44	1	11,311	0.01%
2024/01/10	7	21.31	0	0.00	21.31	7	11,290	0.06%
2024/01/09	8.4	21.54	0	0.00	21.46	8.4	11,191	0.08%
2024/01/08	1.1	21.66	0	0.00	21.62	1.1	11,015	0.01%
2024/01/05	2	21.76	0	0.00	21.67	2	10,906	0.02%
2024/01/04	0	21.74	0	0.00	21.73	0	10,817	0.00%
2024/01/03	6.2	21.73	0	0.00	21.68	6.2	10,763	0.06%
2024/01/02	1.2	22.27	0.4	22.00	21.97	0.8	10,475	0.01%
2023/12/29	1	22.05	5	22.08	22.09	-4	10,305	-0.04%
2023/12/28	2	22.10	0	0.00	22.01	2	10,257	0.02%
2023/12/27	3	22.14	1	22.12	22.13	2	10,153	0.02%
2023/12/26	1	22.03	10	21.98	22.02	-9	10,071	-0.09%
2023/12/25	1.1	21.91	0	0.00	21.88	1.1	9,958	0.01%
2023/12/22	0.2	21.99	22	21.94	22.00	-21.8	9,823	-0.22%
2023/12/21	2	21.92	0	0.00	21.93	2	9,722	0.02%
2023/12/20	2.2	21.73	7	21.76	21.91	-4.8	9,624	-0.05%
2023/12/19	24.1	21.62	7	21.70	21.67	17.1	9,508	0.18%
2023/12/18	15.7	21.84	55	21.82	21.85	-39.3	9,188	-0.43%
2023/12/15	21.5	22.56	4	22.60	22.55	17.5	8,712	0.20%
2023/12/14	73	22.47	25	22.47	22.49	48	7,707	0.62%
2023/12/13	37.4	22.24	15	22.25	22.22	22.4	7,275	0.31%
2023/12/12	28.1	22.09	18	22.09	22.15	10.1	6,782	0.15%
2023/12/11	34.7	21.80	5	21.83	21.83	29.7	6,062	0.49%
2023/12/08	10	21.70	0	0.00	21.67	10	5,814	0.17%
2023/12/07	10	21.57	0	0.00	21.57	10	5,800	0.17%
2023/12/05	26	21.52	0	0.00	21.51	26	5,881	0.44%
2023/12/04	25	21.67	65	21.74	21.67	-40	5,432	-0.74%
2023/12/01	0	0.00	0.4	21.28	21.50	-0.4	4,949	-0.01%
2023/11/15	0	0.00	3	21.08	21.00	-3	4,660	-0.06%
2023/11/10	1	20.54	0	0.00	20.63	1	4,501	0.02%
2023/11/08	0	0.00	1	20.76	20.68	-1	4,446	-0.02%
2023/11/02	0	0.00	9	20.26	20.30	-9	4,287	-0.21%
2023/10/31	3	19.65	0	0.00	19.66	3	4,238	0.07%
2023/10/23	1	19.90	0	0.00	19.84	1	4,131	0.02%
2023/10/18	1	20.00	0	0.00	20.02	1	4,044	0.02%
2023/10/17	0.2	20.41	0	0.00	20.25	0.2	3,980	0.01%
2023/10/05	0.2	20.53	0	0.00	20.50	0.2	3,790	0.01%
2023/09/25	0	0.00	5	20.25	20.27	-5	3,494	-0.14%
2023/09/21	5	20.00	0	0.00	20.09	5	3,395	0.15%
2023/09/20	23	20.38	0	0.00	20.32	23	3,328	0.69%
2023/09/19	6	20.52	0.4	20.51	20.49	5.6	3,244	0.17%
2023/09/18	10.4	20.64	0	0.00	20.60	10.4	3,133	0.33%
2023/09/15	19	21.55	19	21.60	21.65	0	2,839	0.00%
2023/09/14	20	21.26	12	21.25	21.32	8	2,391	0.33%
2023/09/13	1	20.90	0	0.00	20.94	1	2,184	0.05%
2023/09/12	7	20.83	0	0.00	20.85	7	1,996	0.35%
2023/09/11	38.7	20.89	1	20.68	20.68	37.7	1,800	2.09%
2023/09/08	46.3	21.14	0	0.00	21.05	46.3	1,390	3.33%
2023/09/07	10	21.23	0	0.00	21.19	10	1,033	0.97%
2023/09/06	3	21.29	3	21.25	21.33	0	832	0.00%
2023/09/05	6	21.12	6	21.05	21.16	0	597	0.00%
2023/09/04	1	20.76	3	20.87	20.93	-2	458	-0.44%
2023/09/01	3	20.88	0	0.00	20.71	3	427	0.70%
2023/08/31	3	20.73	3	20.81	20.81	0	433	0.00%
2023/08/30	0	0.00	6	20.88	20.84	-6	450	-1.33%
2023/08/29	4	20.59	0	0.00	20.63	4	470	0.85%
2023/08/25	3	20.62	0	0.00	20.50	3	477	0.63%
2023/08/24	6	20.87	0	0.00	20.92	6	484	1.24%
2023/08/22	0	0.00	3	20.69	20.62	-3	498	-0.60%
2023/08/21	3	20.51	0	0.00	20.51	3	499	0.60%
2023/08/14	0	0.00	1	20.20	20.32	-1	518	-0.19%
2023/08/02	0	0.00	0.4	20.58	20.55	-0.4	537	-0.07%
2023/07/31	2	21.80	0	0.00	21.28	2	517	0.39%
2023/07/28	0	0.00	1	21.60	21.67	-1	509	-0.20%
2023/07/07	1	19.83	0	0.00	19.85	1	458	0.22%
2023/07/03	0	0.00	1	19.77	19.82	-1	441	-0.23%
2023/06/28	0.3	19.06	0	0.00	19.01	0.3	425	0.07%
2023/06/16	0	0.00	0.4	19.37	19.56	-0.4	406	-0.10%
2023/06/15	0	0.00	2	19.70	19.73	-2	403	-0.50%
2023/06/14	2	19.52	0	0.00	19.53	2	403	0.50%
2023/06/13	1	19.44	2	19.45	19.42	-1	405	-0.25%
2023/06/12	1	19.23	0	0.00	19.15	1	401	0.25%
2023/06/09	1	19.22	1	19.01	19.23	0	395	0.00%
2023/06/07	1	18.84	2	18.77	18.87	-1	389	-0.26%
2023/06/06	1	18.60	0	0.00	18.62	1	391	0.26%
2023/06/02	1	18.69	1	18.63	18.59	0	375	0.00%
2023/05/30	1	18.30	0	0.00	18.23	1	360	0.28%
2023/05/29	1	18.33	1	18.34	18.34	0	350	0.00%
2023/05/26	1	18.17	0	0.00	18.08	1	345	0.29%
2023/05/25	0	0.00	1	17.81	17.79	-1	343	-0.29%
2023/05/24	1	17.51	0	0.00	17.57	1	353	0.28%
2023/03/30	0.4	16.91	0	0.00	16.92	0.4	433	0.09%
2023/03/29	0	0.00	2	16.75	16.76	-2	434	-0.46%
2023/03/24	0	0.00	0.7	16.90	16.96	-0.7	442	-0.16%
2023/03/16	1	16.44	0	0.00	16.45	1	455	0.22%
2023/02/15	1	16.17	0	0.00	16.17	1	840	0.12%
2023/02/07	0.5	16.09	0	0.00	16.14	0.5	865	0.06%
2023/02/03	0.3	16.32	0	0.00	16.30	0.3	850	0.04%
2022/12/06	1	15.25	0	0.00	15.14	1	2,585	0.04%
2022/11/24	0	0.00	10	15.07	15.18	-10	15,425	-0.06%