大華優利高填息30 (00918)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.75
漲跌
▲0.04
漲幅
+0.17%
成交量
13,194張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	23.85	2	23.91	23.75	3	26,914	0.01%
2024/05/02	1	23.59	0	0.00	23.71	1	26,822	0.00%
2024/04/30	3.2	23.72	13	23.77	23.70	-9.8	26,756	-0.04%
2024/04/29	7	23.81	45	23.80	23.79	-38	26,691	-0.14%
2024/04/26	22	23.41	20	23.37	23.39	2	26,412	0.01%
2024/04/25	8.4	23.11	0	0.00	23.17	8.4	26,358	0.03%
2024/04/24	2.1	23.07	2	23.08	23.24	0.1	26,382	0.00%
2024/04/23	1.5	22.64	1	22.74	22.64	0.5	26,420	0.00%
2024/04/22	13.5	22.61	0	0.00	22.46	13.5	26,487	0.05%
2024/04/19	73.3	22.63	7	22.49	22.65	66.3	26,406	0.25%
2024/04/18	7.7	23.01	29.3	23.08	23.03	-21.6	26,034	-0.08%
2024/04/17	10	23.00	45	22.94	23.07	-35	26,040	-0.13%
2024/04/16	67.5	22.86	68	22.95	22.87	-0.5	26,006	0.00%
2024/04/15	7.2	23.41	0	0.00	23.42	7.2	25,605	0.03%
2024/04/12	2	23.63	0	0.00	23.59	2	25,538	0.01%
2024/04/11	9	23.43	0	0.00	23.56	9	25,533	0.04%
2024/04/10	1.4	23.62	7	23.67	23.61	-5.7	25,488	-0.02%
2024/04/09	5	23.55	30	23.60	23.59	-25	25,628	-0.10%
2024/04/08	2.8	23.47	20	23.49	23.51	-17.2	25,622	-0.07%
2024/04/03	6	23.44	6	23.42	23.49	0	25,514	0.00%
2024/04/02	0	0.00	52	23.53	23.56	-52	25,471	-0.20%
2024/04/01	12.5	23.55	1	23.43	23.38	11.5	25,356	0.05%
2024/03/29	18	23.49	6.3	23.59	23.50	11.8	25,268	0.05%
2024/03/28	4	23.49	7	23.61	23.55	-3	25,099	-0.01%
2024/03/27	14.1	23.30	6	23.41	23.39	8.1	24,821	0.03%
2024/03/26	23.9	23.08	3	22.92	23.07	20.9	24,716	0.08%
2024/03/25	10.3	23.37	3	23.34	23.35	7.3	24,356	0.03%
2024/03/22	12.2	23.42	1	23.44	23.45	11.2	24,418	0.05%
2024/03/21	54	23.70	65	23.69	23.74	-11	24,413	-0.05%
2024/03/20	41.4	23.88	312	23.84	23.58	-270.6	24,898	-1.09%	大賣/鉅額交易
2024/03/19	10.1	23.38	102	23.44	23.51	-91.9	24,788	-0.37%	大賣/
2024/03/18	79.3	22.90	0	0.00	23.00	79.3	25,013	0.32%
2024/03/15	203.9	23.51	33	23.54	23.56	170.9	25,258	0.68%	大買/鉅額交易
2024/03/14	327	23.75	76	23.79	23.61	251	24,401	1.03%	大買/鉅額交易
2024/03/13	125.3	23.97	118	24.02	23.99	7.3	22,755	0.03%	大買/大賣/
2024/03/12	114.1	23.43	63	23.50	23.70	51.1	21,340	0.24%	大買/
2024/03/11	113	23.07	0	0.00	23.08	113	20,365	0.55%	大買/鉅額交易
2024/03/08	132	23.11	189	23.31	23.02	-57	20,065	-0.28%	大買/大賣/
2024/03/07	115.4	22.86	1	22.90	23.00	114.4	19,296	0.59%	大買/鉅額交易
2024/03/06	98.2	22.64	164	22.61	22.68	-65.8	18,384	-0.36%	大賣/
2024/03/05	42	22.51	0	0.00	22.65	42	17,086	0.25%
2024/03/04	197	22.35	34	22.37	22.41	163	16,262	1.00%	大買/鉅額交易
2024/03/01	158.9	22.24	83	22.29	22.24	75.9	14,904	0.51%	大買/
2024/02/29	0	0.00	66	21.94	21.97	-66	13,684	-0.48%
2024/02/27	47	21.95	0	0.00	21.88	47	13,594	0.35%
2024/02/26	12	21.91	0	0.00	21.97	12	13,440	0.09%
2024/02/23	20	22.07	6	22.00	21.91	14	13,346	0.10%
2024/02/22	2	22.02	0	0.00	22.09	2	13,138	0.02%
2024/02/21	61	21.85	20	21.86	21.79	41	12,984	0.32%
2024/02/20	11.1	21.83	4	21.85	21.86	7.1	12,864	0.06%
2024/02/16	2	21.53	6	21.50	21.53	-4	12,727	-0.03%
2024/02/15	9	21.38	1.2	21.43	21.46	7.8	12,686	0.06%
2024/02/05	2	21.32	0	0.00	21.41	2	12,581	0.02%
2024/02/02	10	21.45	4	21.44	21.43	6	12,530	0.05%
2024/01/30	1.3	21.63	0	0.00	21.54	1.3	12,360	0.01%
2024/01/29	1	21.56	0	0.00	21.56	1	12,379	0.01%
2024/01/26	3	21.48	0	0.00	21.43	3	12,337	0.02%
2024/01/25	2	21.66	2	21.70	21.75	0	12,179	0.00%
2024/01/24	1	21.65	0	0.00	21.66	1	12,072	0.01%
2024/01/23	2	21.58	0	0.00	21.61	2	12,042	0.02%
2024/01/22	1.1	21.51	0	0.00	21.52	1.1	11,988	0.01%
2024/01/19	1	21.21	0	0.00	21.37	1	11,909	0.01%
2024/01/18	12	21.20	0	0.00	21.15	12	11,865	0.10%
2024/01/17	13	21.27	3	21.24	21.18	10	11,743	0.09%
2024/01/16	2	21.49	11	21.50	21.47	-9	11,545	-0.08%
2024/01/15	0.5	21.73	0	0.00	21.66	0.5	11,439	0.00%
2024/01/12	3	21.43	0	0.00	21.49	3	11,383	0.03%
2024/01/11	6	21.44	0	0.00	21.44	6	11,311	0.05%
2024/01/10	13	21.33	2	21.36	21.31	11	11,290	0.10%
2024/01/09	6.9	21.50	0	0.00	21.46	6.9	11,191	0.06%
2024/01/08	4	21.64	0	0.00	21.62	4	11,015	0.04%
2024/01/05	5	21.72	0	0.00	21.67	5	10,906	0.05%
2024/01/04	1.2	21.74	23	21.74	21.73	-21.8	10,817	-0.20%
2024/01/03	14.5	21.72	0	21.76	21.68	14.5	10,763	0.13%
2024/01/02	28.5	21.99	0	0.00	21.97	28.5	10,475	0.27%
2023/12/29	6	22.01	1	22.02	22.09	5	10,305	0.05%
2023/12/28	1	22.05	1	22.12	22.01	0	10,257	0.00%
2023/12/27	0	0.00	5	22.12	22.13	-5	10,153	-0.05%
2023/12/26	25	21.99	6	21.98	22.02	19	10,071	0.19%
2023/12/25	5.7	21.92	0	0.00	21.88	5.7	9,958	0.06%
2023/12/22	1	22.00	50	21.98	22.00	-49	9,823	-0.50%
2023/12/21	15	21.71	0	0.00	21.93	15	9,722	0.15%
2023/12/20	10.1	21.86	0	0.00	21.91	10.1	9,624	0.10%
2023/12/19	24	21.64	0	0.00	21.67	24	9,508	0.25%
2023/12/18	25	21.80	13	21.81	21.85	12	9,188	0.13%
2023/12/15	55.3	22.57	0.5	22.58	22.55	54.8	8,712	0.63%
2023/12/14	48	22.45	109	22.45	22.49	-61	7,707	-0.79%	大賣/
2023/12/13	73	22.21	0	0.00	22.22	73	7,275	1.00%
2023/12/12	31.2	22.02	5	22.15	22.15	26.2	6,782	0.39%
2023/12/11	77	21.80	0	0.00	21.83	77	6,062	1.27%
2023/12/07	40	21.60	0	0.00	21.57	40	5,800	0.69%
2023/12/06	52	21.65	0	0.00	21.65	52	5,778	0.90%
2023/12/05	60.4	21.53	0	0.00	21.51	60.4	5,881	1.03%
2023/12/04	42.1	21.67	10	21.72	21.67	32.1	5,432	0.59%
2023/12/01	1	21.47	0	0.00	21.50	1	4,949	0.02%
2023/11/30	0.5	21.36	0	0.00	21.32	0.5	5,008	0.01%
2023/11/29	0	0.00	1	21.31	21.31	-1	5,025	-0.02%
2023/11/27	2	21.05	0	0.00	20.98	2	4,954	0.04%
2023/11/22	0	0.00	13	21.08	21.10	-13	4,867	-0.27%
2023/11/20	0.1	21.08	0	0.00	21.10	0.1	4,768	0.00%
2023/11/17	0	0.00	1	21.05	21.08	-1	4,742	-0.02%
2023/11/15	0.5	21.13	0	0.00	21.00	0.5	4,660	0.01%
2023/11/14	0	0.00	1	20.95	20.89	-1	4,592	-0.02%
2023/11/10	20	20.60	0	0.00	20.63	20	4,501	0.44%
2023/11/08	0	0.00	10	20.60	20.68	-10	4,446	-0.22%
2023/11/06	1	20.60	0	0.00	20.60	1	4,383	0.02%
2023/11/03	0	0.00	25	20.39	20.37	-25	4,310	-0.58%
2023/10/31	53	19.73	0	0.00	19.66	53	4,238	1.25%
2023/10/30	1.5	19.98	0	0.00	19.98	1.5	4,218	0.04%
2023/10/27	0	0.00	10	19.92	19.88	-10	4,211	-0.24%
2023/10/26	1.4	19.71	0	0.00	19.72	1.4	4,212	0.03%
2023/10/24	1	19.82	0	0.00	20.07	1	4,163	0.02%
2023/10/23	1.8	19.92	0	0.00	19.84	1.8	4,131	0.04%
2023/10/20	2.1	19.81	0	0.00	19.99	2.1	4,095	0.05%
2023/10/17	2	20.30	2	20.40	20.25	0	3,980	0.00%
2023/10/16	0.5	20.47	0	0.00	20.31	0.5	3,944	0.01%
2023/10/11	0	20.70	0	0.00	20.39	0	3,867	0.00%
2023/10/05	0	0.00	3	20.42	20.50	-3	3,790	-0.08%
2023/10/03	1	20.40	0	0.00	20.37	1	3,707	0.03%
2023/10/02	0.5	20.42	0	0.00	20.58	0.5	3,660	0.01%
2023/09/27	1	20.03	0	0.00	20.11	1	3,565	0.03%
2023/09/26	3.2	20.19	0	0.00	20.07	3.2	3,534	0.09%
2023/09/25	32.5	20.24	0	0.00	20.27	32.5	3,494	0.93%
2023/09/21	1.1	20.04	0	0.00	20.09	1.1	3,395	0.03%
2023/09/20	3	20.47	0.7	20.49	20.32	2.3	3,328	0.07%
2023/09/19	2.2	20.55	0	0.00	20.49	2.2	3,244	0.07%
2023/09/18	21.3	20.68	0	0.00	20.60	21.3	3,133	0.68%
2023/09/15	21.5	21.59	44	21.58	21.65	-22.5	2,839	-0.79%
2023/09/14	18	21.27	1	21.17	21.32	17	2,391	0.71%
2023/09/13	23	20.95	0	0.00	20.94	23	2,184	1.05%
2023/09/12	11	20.85	0	0.00	20.85	11	1,996	0.55%
2023/09/11	109.1	20.99	0	0.00	20.68	109.1	1,800	6.06%	大買/鉅額交易
2023/09/08	11.1	21.07	0	0.00	21.05	11.1	1,390	0.80%
2023/09/07	16	21.23	0	0.00	21.19	16	1,033	1.55%
2023/09/06	10.1	21.28	0	0.00	21.33	10.1	832	1.21%
2023/08/30	0.5	20.92	0	0.00	20.84	0.5	450	0.11%
2023/08/23	0.5	20.68	0	0.00	20.84	0.5	490	0.10%
2023/08/15	0.5	20.64	0	0.00	20.50	0.5	500	0.10%
2023/07/31	0.5	21.83	0	0.00	21.28	0.5	517	0.10%
2023/07/28	0	0.00	0.5	21.54	21.67	-0.5	509	-0.10%
2023/07/24	0.5	21.15	0	0.00	21.32	0.5	490	0.10%
2023/07/17	0.5	21.07	0	0.00	21.02	0.5	490	0.10%
2023/07/11	0	0.00	1	20.06	20.08	-1	462	-0.22%
2023/07/10	1	19.77	0	0.00	19.74	1	460	0.22%
2023/07/07	2	19.82	0	0.00	19.85	2	458	0.44%
2023/07/06	5	19.93	0	0.00	19.92	5	456	1.10%
2023/07/05	1	20.10	0	0.00	20.10	1	448	0.22%
2023/07/03	0	0.00	0.2	19.85	19.82	-0.2	441	-0.05%
2023/06/30	0.5	19.16	0	0.00	19.41	0.5	436	0.11%
2023/06/15	0.5	19.72	0	0.00	19.73	0.5	403	0.12%
2023/06/08	1	18.78	0	0.00	18.82	1	391	0.26%
2023/06/06	0.5	18.63	0	0.00	18.62	0.5	391	0.13%
2023/06/02	0	0.00	0.1	18.70	18.59	-0.1	375	-0.03%
2023/05/30	0	0.00	1	18.27	18.23	-1	360	-0.28%
2023/05/29	0	0.00	3	18.31	18.34	-3	350	-0.86%
2023/05/26	0	0.00	1	18.12	18.08	-1	345	-0.29%
2023/05/25	0	0.00	1	17.79	17.79	-1	343	-0.29%
2023/05/24	1	17.48	4	17.44	17.57	-3	353	-0.85%
2023/04/27	0	16.70	0	0.00	16.77	0	461	0.01%
2023/04/26	0.1	16.60	0	0.00	16.65	0.1	459	0.02%
2023/04/24	4	17.03	0	0.00	17.01	4	439	0.91%
2023/04/21	1	17.06	2	17.03	17.02	-1	435	-0.23%
2023/04/19	0.1	17.37	0	0.00	17.31	0.1	430	0.02%
2023/04/14	1	17.26	0	0.00	17.33	1	430	0.23%
2023/04/13	0	0.00	1	17.28	17.22	-1	429	-0.23%
2023/04/07	0	0.00	1	17.03	17.04	-1	426	-0.23%
2023/03/10	0	0.00	2	16.88	16.84	-2	469	-0.43%
2023/03/06	0	0.00	2	16.84	16.87	-2	479	-0.42%
2023/03/02	1	16.60	3	16.60	16.62	-2	778	-0.26%
2023/02/22	0	0.00	10	16.39	16.42	-10	807	-1.24%
2023/02/21	0	0.00	1	16.40	16.53	-1	805	-0.12%
2023/02/20	0.1	16.38	0	0.00	16.38	0.1	811	0.01%
2023/02/13	0	16.00	0	0.00	16.10	0	827	0.00%
2023/02/07	1	16.06	0	0.00	16.14	1	865	0.12%
2023/02/06	7	16.11	0	0.00	16.07	7	872	0.80%
2023/02/03	7	16.54	0	0.00	16.30	7	850	0.82%
2023/01/10	0	0.00	9	15.41	15.44	-9	927	-0.97%
2022/12/19	0	0.00	3	15.21	15.19	-3	1,504	-0.20%
2022/12/07	3	15.04	0	0.00	15.05	3	2,397	0.13%
2022/12/06	6	15.35	0	0.00	15.14	6	2,585	0.23%
2022/12/01	0	0.00	6	15.35	15.33	-6	3,569	-0.17%
2022/11/28	3	14.98	6	15.00	15.00	-3	6,574	-0.05%
2022/11/25	5	15.18	6	15.24	15.11	-1	9,397	-0.01%
2022/11/24	0	0.00	84	15.05	15.18	-84	15,425	-0.54%