加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.04
  • 漲幅
    +0.17%
  • 成交量
    13,194張
  • 產業
    上市0.00%

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030.523.854.523.8123.75-426,914-0.02%
2024/05/020.223.6200.0023.710.226,8220.00%
2024/04/30123.772223.7623.70-2126,756-0.08%
2024/04/2910.523.801823.8223.79-7.526,691-0.03%
2024/04/26323.39123.4023.39226,4120.01%
2024/04/253.323.0810023.0923.17-96.726,358-0.37%
2024/04/23122.63122.5122.64026,4200.00%
2024/04/22322.6200.0022.46326,4870.01%
2024/04/1918.322.66322.3722.6515.326,4060.06%
2024/04/18123.0000.0023.03126,0340.00%
2024/04/1711422.98123.0523.0711326,0400.43% 大買/鉅額交易
2024/04/161722.80322.7622.871426,0060.05%
2024/04/1523.423.42523.4223.4218.425,6050.07%
2024/04/1200.00123.6023.59-125,5380.00%
2024/04/111923.5000.0023.561925,5330.07%
2024/04/10623.643123.6123.61-2525,488-0.10%
2024/04/09223.60723.6023.59-525,628-0.02%
2024/04/081.623.45123.4723.510.625,6220.00%
2024/04/03323.401523.5323.49-1225,514-0.05%
2024/04/026.323.479323.4623.56-86.725,471-0.34%
2024/04/016.123.4400.0023.386.125,3560.02%
2024/03/291623.483123.4823.50-1525,268-0.06%
2024/03/28123.65523.4923.55-425,099-0.02%
2024/03/27223.2700.0023.39224,8210.01%
2024/03/2617.122.921423.3123.073.124,7160.01%
2024/03/2510.123.36623.3623.354.124,3560.02%
2024/03/2221.523.471123.4523.4510.524,4180.04%
2024/03/213.123.7614.523.7523.74-11.524,413-0.05%
2024/03/2014723.771123.9723.5813624,8980.55% 大買/鉅額交易
2024/03/191523.262323.3823.51-824,788-0.03%
2024/03/183722.90522.9123.003225,0130.13%
2024/03/1543.323.5022823.5123.56-184.725,258-0.73% 大賣/鉅額交易
2024/03/1412823.71623.6123.6112224,4010.50% 大買/鉅額交易
2024/03/13322.524.00424.0123.99318.522,7551.40% 大買/鉅額交易
2024/03/127.123.551123.6223.70-3.921,340-0.02%
2024/03/1110923.0900.0023.0810920,3650.54% 大買/鉅額交易
2024/03/0856.123.346423.2423.02-7.920,065-0.04%
2024/03/0750.422.961122.7923.0039.419,2960.20%
2024/03/066422.65522.5622.685918,3840.32%
2024/03/0566.422.6000.0022.6566.417,0860.39%
2024/03/04139.422.36122.3722.41138.416,2620.85% 大買/鉅額交易
2024/03/01116.822.293922.2922.2477.814,9040.52% 大買/
2024/02/29221.9800.0021.97213,6840.01%
2024/02/2716.521.9700.0021.8816.513,5940.12%
2024/02/238.122.0718.222.1421.91-10.113,346-0.08%
2024/02/224021.961921.9522.092113,1380.16%
2024/02/214821.8400.0021.794812,9840.37%
2024/02/20221.841021.8621.86-812,864-0.06%
2024/02/191.121.5400.0021.651.112,7530.01%
2024/02/16221.4600.0021.53212,7270.02%
2024/02/15921.4400.0021.46912,6860.07%
2024/02/052.421.353021.4021.41-27.612,581-0.22%
2024/02/02521.4300.0021.43512,5300.04%
2024/02/01221.4700.0021.47212,4850.02%
2024/01/311321.4800.0021.391312,4560.10%
2024/01/304321.5300.0021.544312,3600.35%
2024/01/2900.00321.5621.56-312,379-0.02%
2024/01/262521.4900.0021.432512,3370.20%
2024/01/241621.682121.6621.66-512,072-0.04%
2024/01/198.121.2300.0021.378.111,9090.07%
2024/01/188.121.1000.0021.158.111,8650.07%
2024/01/172521.304121.2821.18-1611,743-0.14%
2024/01/16121.4600.0021.47111,5450.01%
2024/01/15321.67121.6621.66211,4390.02%
2024/01/126521.4800.0021.496511,3830.57%
2024/01/112121.44221.3921.441911,3110.17%
2024/01/10821.3000.0021.31811,2900.07%
2024/01/091121.51621.4621.46511,1910.04%
2024/01/081021.6600.0021.621011,0150.09%
2024/01/05221.7400.0021.67210,9060.02%
2024/01/045.421.7000.0021.735.410,8170.05%
2024/01/032621.75521.7021.682110,7630.20%
2024/01/022122.091021.9521.971110,4750.11%
2023/12/292022.0900.0022.092010,3050.19%
2023/12/281522.0500.0022.011510,2570.15%
2023/12/2700.00422.1522.13-410,153-0.04%
2023/12/26222.0000.0022.02210,0710.02%
2023/12/25421.9000.0021.8849,9580.04%
2023/12/2200.001721.9322.00-179,823-0.17%
2023/12/21321.93521.6921.93-29,722-0.02%
2023/12/201121.8000.0021.91119,6240.11%
2023/12/197.321.6200.0021.677.39,5080.08%
2023/12/181621.852521.8121.85-99,188-0.10%
2023/12/157822.57122.5622.55778,7120.88%
2023/12/145022.4500.0022.49507,7070.65%
2023/12/131022.2300.0022.22107,2750.14%
2023/12/122822.153122.1922.15-36,782-0.04%
2023/12/113021.8200.0021.83306,0620.49%
2023/12/081921.6900.0021.67195,8140.33%
2023/12/07821.64421.5621.5745,8000.07%
2023/12/054521.5400.0021.51455,8810.77%
2023/12/0446.421.7300.0021.6746.45,4320.85%
2023/12/0100.00121.4421.50-14,949-0.02%
2023/11/290.221.3200.0021.310.25,0250.00%
2023/11/2800.00221.1721.21-24,981-0.04%
2023/11/27220.9900.0020.9824,9540.04%
2023/11/210.221.2700.0021.230.24,8250.00%
2023/11/2000.006.321.0621.10-6.34,768-0.13%
2023/11/1500.00421.1321.00-44,660-0.09%
2023/11/10120.5300.0020.6314,5010.02%
2023/11/0900.001220.6820.74-124,473-0.27%
2023/11/0600.003520.5420.60-354,383-0.80%
2023/11/0300.00120.3620.37-14,310-0.02%
2023/11/0200.00420.2720.30-44,287-0.09%
2023/11/0100.00719.8219.93-74,253-0.16%
2023/10/26119.7000.0019.7214,2120.02%
2023/10/240.119.8000.0020.070.14,1630.00%
2023/10/237.219.9100.0019.847.24,1310.17%
2023/10/20119.8100.0019.9914,0950.02%
2023/10/18120.0700.0020.0214,0440.02%
2023/10/16420.3300.0020.3143,9440.10%
2023/10/12220.4600.0020.5723,9050.05%
2023/10/11220.5700.0020.3923,8670.05%
2023/10/02520.5700.0020.5853,6600.14%
2023/09/28620.261520.2920.18-93,602-0.25%
2023/09/27520.0800.0020.1153,5650.14%
2023/09/22120.1100.0020.1913,4550.03%
2023/09/21820.1300.0020.0983,3950.24%
2023/09/20220.44620.4920.32-43,328-0.12%
2023/09/190.720.5900.0020.490.73,2440.02%
2023/09/1816.520.7200.0020.6016.53,1330.53%
2023/09/1513.321.661921.6221.65-5.72,839-0.20%
2023/09/14321.21221.2621.3212,3910.04%
2023/09/13620.9100.0020.9462,1840.27%
2023/09/12520.7700.0020.8551,9960.25%
2023/09/114520.7600.0020.68451,8002.50%
2023/09/085.221.0800.0021.055.21,3900.37%
2023/09/0719.221.2300.0021.1919.21,0331.86%
2023/09/063021.3000.0021.33308323.60%
2023/09/052721.1100.0021.16275974.52%
2023/09/04220.8300.0020.9324580.44%
2023/08/2400.00121.2020.92-1484-0.21%
2023/08/2200.000.520.7020.62-0.5498-0.10%
2023/08/21120.4800.0020.5114990.20%
2023/08/10120.2500.0020.2515290.19%
2023/08/04120.6000.0020.6015290.19%
2023/07/170.521.0500.0021.020.54900.10%
2023/06/20119.3200.0019.1914070.25%
2023/06/09319.2000.0019.2333950.76%
2023/06/05818.6600.0018.6083892.05%
2023/05/1800.00317.3717.35-3358-0.84%
2023/05/11316.9000.0016.8533660.82%
2023/05/02417.1200.0017.1144590.87%
2023/04/2500.000.116.9216.68-0.1451-0.02%
2023/04/21117.0200.0017.0214350.23%
2023/04/11917.2700.0017.2694252.12%
2023/03/27116.9800.0016.9614390.23%
2023/03/24116.9600.0016.9614420.23%
2023/03/17116.6400.0016.7114470.22%
2023/02/23116.6400.0016.6418020.12%
2023/02/20116.3300.0016.3818110.12%
2023/02/08116.37416.3416.37-3860-0.35%
2023/02/07116.1400.0016.1418650.12%
2023/02/06616.1300.0016.0768720.69%
2023/02/03116.3000.0016.3018500.12%
2023/01/0900.00115.3515.41-1949-0.11%
2022/12/3000.00215.0715.07-21,070-0.19%
2022/12/0900.00415.0515.08-42,100-0.19%
2022/12/08314.9300.0014.9732,2740.13%
2022/12/07114.9900.0015.0512,3970.04%
2022/12/02115.30515.3115.33-43,134-0.13%
2022/11/2900.00115.0615.10-15,053-0.02%
2022/11/28115.0000.0015.0016,5740.02%
2022/11/250.115.28115.1815.11-0.99,397-0.01%
2022/11/2400.004015.0315.18-4015,425-0.26%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音