大華優利高填息30 (00918)-大昌券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.79
漲跌
▲0.40
漲幅
+1.71%
成交量
22,389張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	23.82	19	23.76	23.79	-18	26,691	-0.07%
2024/04/26	2	23.41	4	23.44	23.39	-2	26,412	-0.01%
2024/04/25	1	23.13	0	0.00	23.17	1	26,358	0.00%
2024/04/24	0	0.00	34	23.14	23.24	-34	26,382	-0.13%
2024/04/23	3	22.70	9	22.62	22.64	-6	26,420	-0.02%
2024/04/22	1	22.59	17	22.52	22.46	-16	26,487	-0.06%
2024/04/19	7	22.60	7	22.49	22.65	0	26,406	0.00%
2024/04/18	0	0.00	10	23.10	23.03	-10	26,034	-0.04%
2024/04/17	0	0.00	1	23.08	23.07	-1	26,040	0.00%
2024/04/16	50	22.90	0	0.00	22.87	50	26,006	0.19%
2024/04/15	7	23.41	1	23.38	23.42	6	25,605	0.02%
2024/04/12	0	0.00	51	23.53	23.59	-51	25,538	-0.20%
2024/04/11	6	23.45	26	23.48	23.56	-20	25,533	-0.08%
2024/04/10	41	23.63	26	23.67	23.61	15	25,488	0.06%
2024/04/09	0	0.00	6	23.60	23.59	-6	25,628	-0.02%
2024/04/08	6	23.47	30	23.44	23.51	-24	25,622	-0.09%
2024/04/03	2	23.43	26	23.52	23.49	-24	25,514	-0.09%
2024/04/02	2	23.46	1	23.51	23.56	1	25,471	0.00%
2024/04/01	1	23.40	6	23.48	23.38	-5	25,356	-0.02%
2024/03/29	0	0.00	1	23.58	23.50	-1	25,268	0.00%
2024/03/28	0	0.00	12	23.52	23.55	-12	25,099	-0.05%
2024/03/27	0	0.00	5	23.36	23.39	-5	24,821	-0.02%
2024/03/26	5	22.92	20	22.94	23.07	-15	24,716	-0.06%
2024/03/25	5	23.33	0	0.00	23.35	5	24,356	0.02%
2024/03/22	12	23.53	45	23.49	23.45	-33	24,418	-0.14%
2024/03/21	6	23.76	1	23.69	23.74	5	24,413	0.02%
2024/03/20	12	23.74	43	23.68	23.58	-31	24,898	-0.12%
2024/03/19	14	23.46	4	23.44	23.51	10	24,788	0.04%
2024/03/18	19	22.92	23	22.94	23.00	-4	25,013	-0.02%
2024/03/15	34	23.55	27	23.55	23.56	7	25,258	0.03%
2024/03/14	54	23.73	183	23.73	23.61	-129	24,401	-0.53%	大賣/鉅額交易
2024/03/13	75	23.98	1	24.04	23.99	74	22,755	0.33%
2024/03/12	25	23.47	50	23.43	23.70	-25	21,340	-0.12%
2024/03/11	1	23.07	55	23.09	23.08	-54	20,365	-0.27%
2024/03/08	23	23.32	125	23.21	23.02	-102	20,065	-0.51%	大賣/鉅額交易
2024/03/07	47	22.88	69	22.85	23.00	-22	19,296	-0.11%
2024/03/06	123	22.64	15	22.72	22.68	108	18,384	0.59%	大買/鉅額交易
2024/03/05	94.1	22.53	6	22.59	22.65	88.1	17,086	0.52%
2024/03/04	197.1	22.36	33	22.40	22.41	164.1	16,262	1.01%	大買/鉅額交易
2024/03/01	163	22.26	5	22.25	22.24	158	14,904	1.06%	大買/鉅額交易
2024/02/29	42	21.94	1	21.89	21.97	41	13,684	0.30%
2024/02/27	22	21.96	0	0.00	21.88	22	13,594	0.16%
2024/02/26	5	21.97	0	0.00	21.97	5	13,440	0.04%
2024/02/23	13	22.01	47	22.09	21.91	-34	13,346	-0.25%
2024/02/22	12	22.05	5	22.00	22.09	7	13,138	0.05%
2024/02/21	5	21.81	0	0.00	21.79	5	12,984	0.04%
2024/02/20	6	21.86	1	21.81	21.86	5	12,864	0.04%
2024/02/19	30	21.55	1	21.62	21.65	29	12,753	0.23%
2024/02/16	20	21.51	1	21.54	21.53	19	12,727	0.15%
2024/02/15	2	21.41	27	21.37	21.46	-25	12,686	-0.20%
2024/02/05	3	21.29	1	21.41	21.41	2	12,581	0.02%
2024/02/02	7	21.44	0	0.00	21.43	7	12,530	0.06%
2024/02/01	0	0.00	1	21.49	21.47	-1	12,485	-0.01%
2024/01/31	4	21.40	0	0.00	21.39	4	12,456	0.03%
2024/01/30	2	21.54	0	0.00	21.54	2	12,360	0.02%
2024/01/29	0	0.00	2	21.57	21.56	-2	12,379	-0.02%
2024/01/26	15.1	21.49	0	0.00	21.43	15.1	12,337	0.12%
2024/01/25	2	21.65	3	21.69	21.75	-1	12,179	-0.01%
2024/01/24	4	21.67	4	21.69	21.66	0	12,072	0.00%
2024/01/23	10	21.60	2	21.58	21.61	8	12,042	0.07%
2024/01/22	0	0.00	4	21.52	21.52	-4	11,988	-0.03%
2024/01/19	10	21.24	1	21.30	21.37	9	11,909	0.08%
2024/01/18	3	21.11	1	21.07	21.15	2	11,865	0.02%
2024/01/17	18	21.23	2	21.20	21.18	16	11,743	0.14%
2024/01/16	8	21.48	20	21.49	21.47	-12	11,545	-0.10%
2024/01/15	1	21.67	4	21.67	21.66	-3	11,439	-0.03%
2024/01/12	3	21.45	0	0.00	21.49	3	11,383	0.03%
2024/01/11	12	21.42	1	21.43	21.44	11	11,311	0.10%
2024/01/10	4	21.30	0	0.00	21.31	4	11,290	0.04%
2024/01/09	12	21.49	10	21.61	21.46	2	11,191	0.02%
2024/01/08	2	21.64	0	0.00	21.62	2	11,015	0.02%
2024/01/05	8	21.70	0	0.00	21.67	8	10,906	0.07%
2024/01/04	7	21.76	5	21.75	21.73	2	10,817	0.02%
2024/01/03	9	21.74	0	0.00	21.68	9	10,763	0.08%
2024/01/02	8	21.98	3	22.03	21.97	5	10,475	0.05%
2023/12/28	9	22.06	0	0.00	22.01	9	10,257	0.09%
2023/12/27	15	22.15	30	22.11	22.13	-15	10,153	-0.15%
2023/12/25	14	21.94	0	0.00	21.88	14	9,958	0.14%
2023/12/22	18	22.00	8	21.98	22.00	10	9,823	0.10%
2023/12/21	18	21.74	0	0.00	21.93	18	9,722	0.19%
2023/12/20	2	21.90	0	0.00	21.91	2	9,624	0.02%
2023/12/19	51	21.69	0	0.00	21.67	51	9,508	0.54%
2023/12/18	37	21.83	11	21.78	21.85	26	9,188	0.28%
2023/12/15	57	22.59	33	22.54	22.55	24	8,712	0.28%
2023/12/14	16	22.48	53	22.47	22.49	-37	7,707	-0.48%
2023/12/13	65	22.24	15	22.20	22.22	50	7,275	0.69%
2023/12/12	29	22.07	54	22.14	22.15	-25	6,782	-0.37%
2023/12/11	78	21.82	60	21.82	21.83	18	6,062	0.30%
2023/12/08	0	0.00	30	21.70	21.67	-30	5,814	-0.52%
2023/12/07	47	21.58	0	0.00	21.57	47	5,800	0.81%
2023/12/06	15	21.67	0	0.00	21.65	15	5,778	0.26%
2023/12/05	69	21.53	1	21.54	21.51	68	5,881	1.16%
2023/12/04	119	21.67	10	21.75	21.67	109	5,432	2.01%	大買/鉅額交易
2023/12/01	1	21.33	0	0.00	21.50	1	4,949	0.02%
2023/11/20	1	21.03	0	0.00	21.10	1	4,768	0.02%
2023/11/15	10	21.05	10	21.13	21.00	0	4,660	0.00%
2023/11/14	0	0.00	7	20.94	20.89	-7	4,592	-0.15%
2023/11/13	0	0.00	16	20.73	20.74	-16	4,539	-0.35%
2023/11/09	0	0.00	7	20.75	20.74	-7	4,473	-0.16%
2023/11/08	0	0.00	7	20.75	20.68	-7	4,446	-0.16%
2023/11/07	0	0.00	2	20.61	20.60	-2	4,401	-0.05%
2023/11/06	0	0.00	20	20.60	20.60	-20	4,383	-0.46%
2023/10/26	1	19.70	0	0.00	19.72	1	4,212	0.02%
2023/10/24	0	0.00	1	19.94	20.07	-1	4,163	-0.02%
2023/10/23	0	0.00	1	19.89	19.84	-1	4,131	-0.02%
2023/10/20	2	19.87	0	0.00	19.99	2	4,095	0.05%
2023/10/18	1	20.00	0	0.00	20.02	1	4,044	0.02%
2023/10/12	0	0.00	1	20.56	20.57	-1	3,905	-0.03%
2023/10/11	5	20.48	23	20.47	20.39	-18	3,867	-0.47%
2023/10/05	37	20.51	0	0.00	20.50	37	3,790	0.98%
2023/10/04	2	20.24	0	0.00	20.30	2	3,747	0.05%
2023/10/03	1	20.37	0	0.00	20.37	1	3,707	0.03%
2023/10/02	5	20.63	5	20.48	20.58	0	3,660	0.00%
2023/09/28	6	20.32	0	0.00	20.18	6	3,602	0.17%
2023/09/22	5.5	20.13	0	0.00	20.19	5.5	3,455	0.16%
2023/09/21	16.4	20.01	0	0.00	20.09	16.4	3,395	0.48%
2023/09/20	31	20.45	0	0.00	20.32	31	3,328	0.93%
2023/09/19	1.5	20.50	2	20.59	20.49	-0.5	3,244	-0.02%
2023/09/18	82	20.66	0	0.00	20.60	82	3,133	2.62%
2023/09/15	24	21.66	2	21.64	21.65	22	2,839	0.77%
2023/09/14	1	21.32	0	0.00	21.32	1	2,391	0.04%
2023/09/13	65	20.93	0	0.00	20.94	65	2,184	2.98%
2023/09/12	40	20.78	0	0.00	20.85	40	1,996	2.00%
2023/09/11	18	20.77	15	20.67	20.68	3	1,800	0.17%
2023/09/08	35	21.14	0	0.00	21.05	35	1,390	2.52%
2023/09/07	16	21.26	2	21.29	21.19	14	1,033	1.35%
2023/09/06	7	21.30	0	0.00	21.33	7	832	0.84%
2023/09/05	28	21.03	0	0.00	21.16	28	597	4.69%
2023/09/04	2	20.87	0	0.00	20.93	2	458	0.44%
2023/08/30	0	0.00	10	20.78	20.84	-10	450	-2.22%
2023/08/15	1	20.52	0	0.00	20.50	1	500	0.20%
2023/07/26	0	0.00	10	21.30	21.39	-10	495	-2.02%
2023/07/24	10	21.25	0	0.00	21.32	10	490	2.04%
2023/07/19	0	0.00	5	20.71	20.73	-5	499	-1.00%
2023/07/17	0	21.00	0	0.00	21.02	0	490	0.00%
2023/07/13	5	20.78	0	0.00	20.53	5	479	1.04%
2023/07/07	5	19.83	0	0.00	19.85	5	458	1.09%
2023/07/06	5	20.12	0	0.00	19.92	5	456	1.10%
2023/06/20	1	19.19	0	0.00	19.19	1	407	0.25%
2023/03/30	0	0.00	1	16.85	16.92	-1	433	-0.23%
2023/03/23	0	0.00	1	16.87	16.88	-1	445	-0.22%
2023/03/15	0	0.00	1	16.80	16.59	-1	456	-0.22%
2023/03/13	1	16.76	1	16.77	16.82	0	466	0.00%
2023/03/10	1	16.83	9	16.82	16.84	-8	469	-1.70%
2023/03/08	0	0.00	1	16.91	16.94	-1	468	-0.21%
2023/02/08	2	16.38	1	16.36	16.37	1	860	0.12%
2023/02/03	2	16.30	0	0.00	16.30	2	850	0.24%
2022/12/05	3	15.42	0	0.00	15.40	3	2,840	0.11%
2022/11/29	0	0.00	2	15.00	15.10	-2	5,053	-0.04%
2022/11/28	6	15.00	0	0.00	15.00	6	6,574	0.09%
2022/11/25	2	15.18	0	0.00	15.11	2	9,397	0.02%