大華優利高填息30 (00918)-兆豐-新竹券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.70
漲跌
▼0.09
漲幅
-0.38%
成交量
7,914張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2.1	23.73	2	23.72	23.70	0.1	26,756	0.00%
2024/04/29	1.4	23.82	13	23.74	23.79	-11.7	26,691	-0.04%
2024/04/24	9	23.08	0	0.00	23.24	9	26,382	0.03%
2024/04/23	0	0.00	5	22.53	22.64	-5	26,420	-0.02%
2024/04/22	4.4	22.55	4	22.56	22.46	0.4	26,487	0.00%
2024/04/19	10	22.67	0	0.00	22.65	10	26,406	0.04%
2024/04/18	0.1	23.00	3	23.02	23.03	-2.9	26,034	-0.01%
2024/04/17	0	0.00	138	23.05	23.07	-138	26,040	-0.53%	大賣/鉅額交易
2024/04/16	30.1	22.85	0	0.00	22.87	30.1	26,006	0.12%
2024/04/15	6	23.38	0	0.00	23.42	6	25,605	0.02%
2024/04/12	0	0.00	1	23.62	23.59	-1	25,538	0.00%
2024/04/11	1	23.43	7	23.42	23.56	-6	25,533	-0.02%
2024/04/09	0	0.00	10.3	23.51	23.59	-10.3	25,628	-0.04%
2024/04/08	1.1	23.44	0	0.00	23.51	1.1	25,622	0.00%
2024/04/03	24	23.42	0	0.00	23.49	24	25,514	0.09%
2024/04/02	3	23.53	3	23.57	23.56	0	25,471	0.00%
2024/04/01	6.1	23.43	1.2	23.54	23.38	5	25,356	0.02%
2024/03/29	8	23.50	11	23.49	23.50	-3	25,268	-0.01%
2024/03/28	33	23.58	54	23.59	23.55	-21	25,099	-0.08%
2024/03/27	0.2	23.15	2.1	23.10	23.39	-1.9	24,821	-0.01%
2024/03/26	4	23.07	12	23.21	23.07	-8	24,716	-0.03%
2024/03/25	11.3	23.41	0	0.00	23.35	11.3	24,356	0.05%
2024/03/22	5	23.59	11	23.41	23.45	-6	24,418	-0.02%
2024/03/21	8.4	23.73	12	23.74	23.74	-3.6	24,413	-0.01%
2024/03/20	18.9	23.76	204	23.89	23.58	-185.1	24,898	-0.74%	大賣/鉅額交易
2024/03/19	36	23.38	28.2	23.13	23.51	7.8	24,788	0.03%
2024/03/18	51.1	22.91	50	22.88	23.00	1.1	25,013	0.00%
2024/03/15	130	23.57	65	23.54	23.56	65	25,258	0.26%	大買/
2024/03/14	209.1	23.68	20.2	23.73	23.61	188.9	24,401	0.77%	大買/鉅額交易
2024/03/13	167.2	23.99	129	24.02	23.99	38.2	22,755	0.17%	大買/大賣/
2024/03/12	163	23.32	68	23.58	23.70	95	21,340	0.45%	大買/
2024/03/11	19	23.09	0	0.00	23.08	19	20,365	0.09%
2024/03/08	74.5	23.38	20.1	23.32	23.02	54.4	20,065	0.27%
2024/03/07	52.1	22.87	40	22.86	23.00	12.1	19,296	0.06%
2024/03/06	32	22.63	241	22.62	22.68	-209	18,384	-1.14%	大賣/鉅額交易
2024/03/05	22.2	22.57	20	22.51	22.65	2.2	17,086	0.01%
2024/03/04	32	22.37	3.3	22.40	22.41	28.7	16,262	0.18%
2024/03/01	62.4	22.27	70	22.30	22.24	-7.6	14,904	-0.05%
2024/02/29	27	21.94	1	21.85	21.97	26	13,684	0.19%
2024/02/27	50	21.95	7	21.90	21.88	43	13,594	0.32%
2024/02/26	11	21.91	0	0.00	21.97	11	13,440	0.08%
2024/02/23	3	22.06	86.2	22.08	21.91	-83.2	13,346	-0.62%
2024/02/22	0.3	22.04	1	22.00	22.09	-0.7	13,138	-0.01%
2024/02/21	20	21.80	0	0.00	21.79	20	12,984	0.15%
2024/02/19	0.1	21.54	6	21.59	21.65	-5.9	12,753	-0.05%
2024/02/16	1	21.46	1	21.54	21.53	0	12,727	0.00%
2024/02/15	1.7	21.41	0	0.00	21.46	1.7	12,686	0.01%
2024/02/05	25	21.39	0	0.00	21.41	25	12,581	0.20%
2024/02/02	25	21.47	0.1	21.46	21.43	24.9	12,530	0.20%
2024/02/01	0.2	21.49	1	21.44	21.47	-0.9	12,485	-0.01%
2024/01/31	26	21.40	0	0.00	21.39	26	12,456	0.21%
2024/01/30	23.1	21.53	0	0.00	21.54	23.1	12,360	0.19%
2024/01/29	0	0.00	1	21.55	21.56	-1	12,379	-0.01%
2024/01/26	27	21.47	0	0.00	21.43	27	12,337	0.22%
2024/01/24	21	21.69	1	21.66	21.66	20	12,072	0.17%
2024/01/23	2	21.60	0	0.00	21.61	2	12,042	0.02%
2024/01/19	24	21.24	0	0.00	21.37	24	11,909	0.20%
2024/01/18	5.1	21.12	7	21.04	21.15	-1.9	11,865	-0.02%
2024/01/17	28	21.22	0	0.00	21.18	28	11,743	0.24%
2024/01/16	3	21.48	0	0.00	21.47	3	11,545	0.03%
2024/01/15	4	21.66	0	0.00	21.66	4	11,439	0.03%
2024/01/12	1	21.48	3	21.46	21.49	-2	11,383	-0.02%
2024/01/11	2	21.38	0	0.00	21.44	2	11,311	0.02%
2024/01/10	8	21.35	0	0.00	21.31	8	11,290	0.07%
2024/01/09	3	21.46	0	0.00	21.46	3	11,191	0.03%
2024/01/08	9.1	21.64	0	0.00	21.62	9.1	11,015	0.08%
2024/01/03	12.2	21.72	1	21.69	21.68	11.2	10,763	0.10%
2024/01/02	70	21.95	0	0.00	21.97	70	10,475	0.67%
2023/12/29	6	22.09	0	0.00	22.09	6	10,305	0.06%
2023/12/28	17	22.08	3.1	22.09	22.01	13.9	10,257	0.14%
2023/12/27	11	22.13	0.7	22.14	22.13	10.3	10,153	0.10%
2023/12/26	30	21.97	2	21.97	22.02	28	10,071	0.28%
2023/12/25	8	21.91	1	22.00	21.88	7	9,958	0.07%
2023/12/22	5	21.98	5	22.00	22.00	0	9,823	0.00%
2023/12/21	0	0.00	10	21.95	21.93	-10	9,722	-0.10%
2023/12/20	4	21.82	0	0.00	21.91	4	9,624	0.04%
2023/12/19	24	21.68	0.3	21.67	21.67	23.7	9,508	0.25%
2023/12/18	14.8	21.82	0.5	21.82	21.85	14.3	9,188	0.16%
2023/12/15	76	22.56	21	22.54	22.55	55	8,712	0.63%
2023/12/14	91.5	22.46	20	22.49	22.49	71.5	7,707	0.93%
2023/12/13	58.5	22.21	30	22.23	22.22	28.5	7,275	0.39%
2023/12/12	45	22.11	8	22.08	22.15	37	6,782	0.55%
2023/12/11	25.1	21.82	0	0.00	21.83	25.1	6,062	0.41%
2023/12/08	4	21.66	0	0.00	21.67	4	5,814	0.07%
2023/12/07	33.1	21.59	0	0.00	21.57	33.1	5,800	0.57%
2023/12/06	20.4	21.65	0	0.00	21.65	20.4	5,778	0.35%
2023/12/05	4.2	21.53	0	0.00	21.51	4.2	5,881	0.07%
2023/12/04	14	21.66	0	0.00	21.67	14	5,432	0.26%
2023/12/01	3	21.24	3	21.50	21.50	0	4,949	0.00%
2023/11/30	9	21.29	0	0.00	21.32	9	5,008	0.18%
2023/11/29	6	21.30	1	21.31	21.31	5	5,025	0.10%
2023/11/27	3	21.12	0	0.00	20.98	3	4,954	0.06%
2023/11/22	2	21.07	0	0.00	21.10	2	4,867	0.04%
2023/11/20	3	21.01	0	0.00	21.10	3	4,768	0.06%
2023/11/17	4	21.07	0	0.00	21.08	4	4,742	0.08%
2023/11/16	6	20.97	0	0.00	20.96	6	4,695	0.13%
2023/11/15	7	21.03	0	0.00	21.00	7	4,660	0.15%
2023/11/14	4	20.89	0	0.00	20.89	4	4,592	0.09%
2023/11/13	0	0.00	1	20.77	20.74	-1	4,539	-0.02%
2023/11/10	2	20.64	0	0.00	20.63	2	4,501	0.04%
2023/11/09	6	20.62	0	0.00	20.74	6	4,473	0.13%
2023/11/08	2	20.67	5	20.57	20.68	-3	4,446	-0.07%
2023/11/07	3	20.53	10	20.60	20.60	-7	4,401	-0.16%
2023/11/06	2	20.59	0	0.00	20.60	2	4,383	0.05%
2023/11/03	5	20.35	0	0.00	20.37	5	4,310	0.12%
2023/11/02	1	20.32	0	0.00	20.30	1	4,287	0.02%
2023/10/24	2	19.97	0	0.00	20.07	2	4,163	0.05%
2023/10/23	3	19.88	0	0.00	19.84	3	4,131	0.07%
2023/10/20	4	19.84	10	19.91	19.99	-6	4,095	-0.15%
2023/10/19	2	19.99	0	0.00	20.07	2	4,055	0.05%
2023/10/18	6	20.06	0	0.00	20.02	6	4,044	0.15%
2023/10/17	5	20.33	0	0.00	20.25	5	3,980	0.13%
2023/10/16	3	20.31	25	20.31	20.31	-22	3,944	-0.56%
2023/10/13	6	20.41	0.2	20.43	20.42	5.9	3,924	0.15%
2023/10/11	4	20.40	0	0.00	20.39	4	3,867	0.10%
2023/10/06	5	20.50	0	0.00	20.50	5	3,823	0.13%
2023/10/05	5	20.50	0	0.00	20.50	5	3,790	0.13%
2023/10/04	3	20.21	0	0.00	20.30	3	3,747	0.08%
2023/10/03	1	20.36	85	20.43	20.37	-84	3,707	-2.27%
2023/10/02	2	20.57	0	0.00	20.58	2	3,660	0.05%
2023/09/27	1	20.04	0	0.00	20.11	1	3,565	0.03%
2023/09/26	7	20.15	0	0.00	20.07	7	3,534	0.20%
2023/09/25	1	20.27	0	0.00	20.27	1	3,494	0.03%
2023/09/21	22	20.08	0	0.00	20.09	22	3,395	0.65%
2023/09/20	17	20.46	0	0.00	20.32	17	3,328	0.51%
2023/09/19	11	20.55	0	0.00	20.49	11	3,244	0.34%
2023/09/18	9	20.65	0	0.00	20.60	9	3,133	0.29%
2023/09/15	13	21.48	2	21.50	21.65	11	2,839	0.39%
2023/09/14	7	21.18	0	0.00	21.32	7	2,391	0.29%
2023/09/13	8	20.92	5	20.93	20.94	3	2,184	0.14%
2023/09/12	74	20.73	0	0.00	20.85	74	1,996	3.71%
2023/09/11	24	20.76	0	0.00	20.68	24	1,800	1.33%
2023/09/08	3	21.08	0	0.00	21.05	3	1,390	0.22%
2023/09/07	2	21.18	0.2	21.27	21.19	1.8	1,033	0.17%
2023/09/06	16	21.25	0	0.00	21.33	16	832	1.92%
2023/09/05	6	21.12	0	0.00	21.16	6	597	1.00%
2023/09/01	4	20.76	0	0.00	20.71	4	427	0.94%
2023/08/31	3	20.71	0	0.00	20.81	3	433	0.69%
2023/08/30	0.4	20.99	0	0.00	20.84	0.4	450	0.08%
2023/08/09	2	20.75	0	0.00	20.79	2	524	0.38%
2023/08/08	1	20.95	0	0.00	21.01	1	525	0.19%
2023/08/02	0	0.00	10	20.54	20.55	-10	537	-1.86%
2023/07/31	3	21.40	0	0.00	21.28	3	517	0.58%
2023/07/26	1	21.24	0	0.00	21.39	1	495	0.20%
2023/07/25	1	21.42	0	0.00	21.39	1	493	0.20%
2023/07/10	9	19.75	0	0.00	19.74	9	460	1.96%
2023/07/07	3	19.80	0	0.00	19.85	3	458	0.65%
2023/07/06	3	19.94	0	0.00	19.92	3	456	0.66%
2023/06/19	10	19.39	0	0.00	19.35	10	405	2.47%
2023/06/12	7	19.13	2	19.19	19.15	5	401	1.24%
2023/06/08	1	18.76	0	0.00	18.82	1	391	0.26%
2023/06/06	2	18.60	0	0.00	18.62	2	391	0.51%
2023/06/05	2	18.49	0	0.00	18.60	2	389	0.51%
2023/06/01	1	18.12	0	0.00	18.25	1	358	0.28%
2023/05/30	1	18.20	0	0.00	18.23	1	360	0.28%
2023/05/26	0	0.00	9	18.02	18.08	-9	345	-2.60%
2023/05/24	1	17.48	0	0.00	17.57	1	353	0.28%
2023/05/11	1	16.90	0	0.00	16.85	1	366	0.27%
2023/04/25	2	16.86	0	0.00	16.68	2	451	0.44%
2023/04/24	2	16.95	0	0.00	17.01	2	439	0.45%
2023/04/21	3	17.09	0	0.00	17.02	3	435	0.69%
2023/04/20	2	17.23	0	0.00	17.22	2	429	0.47%
2023/04/18	3	17.32	0	0.00	17.28	3	436	0.69%
2023/04/13	1	17.25	0	0.00	17.22	1	429	0.23%
2023/04/06	1	16.97	0	0.00	16.98	1	424	0.24%
2023/03/20	6	16.68	0	0.00	16.66	6	446	1.34%
2023/03/14	3	16.60	0	0.00	16.59	3	460	0.65%
2023/03/13	1	16.66	0	0.00	16.82	1	466	0.21%
2023/03/10	1	16.83	0	0.00	16.84	1	469	0.21%
2023/03/07	0	0.00	2	16.98	16.99	-2	469	-0.43%
2023/03/01	0	0.00	1	16.51	16.53	-1	787	-0.13%
2023/02/24	1	16.57	0	0.00	16.57	1	794	0.13%
2023/02/15	1	16.17	0	0.00	16.17	1	840	0.12%
2023/02/03	2	16.44	0	0.00	16.30	2	850	0.24%
2023/01/30	0	0.00	3	15.58	15.75	-3	808	-0.37%
2023/01/17	0	0.00	1	15.33	15.32	-1	820	-0.12%
2022/12/06	4	15.17	0	0.00	15.14	4	2,585	0.15%
2022/11/29	1	14.97	0	0.00	15.10	1	5,053	0.02%
2022/11/28	1	15.00	0	0.00	15.00	1	6,574	0.02%
2022/11/25	1	15.23	0	0.00	15.11	1	9,397	0.01%
2022/11/24	14	15.05	0	0.00	15.18	14	15,425	0.09%