加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.04
  • 漲幅
    +0.17%
  • 成交量
    13,194張
  • 產業
    上市0.00%

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.001123.8723.75-1126,914-0.04%
2024/04/2900.00823.8323.79-826,691-0.03%
2024/04/2600.00723.4023.39-726,412-0.03%
2024/04/2500.003523.1023.17-3526,358-0.13%
2024/04/2400.004823.0123.24-4826,382-0.18%
2024/04/23322.48222.6222.64126,4200.00%
2024/04/22122.58222.6022.46-126,4870.00%
2024/04/1925.122.601122.6722.6514.126,4060.05%
2024/04/1800.001323.0323.03-1326,034-0.05%
2024/04/1700.00623.0623.07-626,040-0.02%
2024/04/162722.9400.0022.872726,0060.10%
2024/04/151323.3700.0023.421325,6050.05%
2024/04/1200.00923.6223.59-925,538-0.04%
2024/04/11923.43323.5623.56625,5330.02%
2024/04/1000.001923.6423.61-1925,488-0.07%
2024/04/09223.58723.6023.59-525,628-0.02%
2024/04/0200.001323.5323.56-1325,471-0.05%
2024/04/011823.47923.4223.38925,3560.04%
2024/03/29823.481723.5523.50-925,268-0.04%
2024/03/28923.542823.5023.55-1925,099-0.08%
2024/03/2700.002423.4123.39-2424,821-0.10%
2024/03/2618.123.1920322.9923.07-184.924,716-0.75% 大賣/鉅額交易
2024/03/2511.323.335523.3023.35-43.724,356-0.18%
2024/03/22723.4300.0023.45724,4180.03%
2024/03/2110.723.6900.0023.7410.724,4130.04%
2024/03/201023.952123.9223.58-1124,898-0.04%
2024/03/191623.314023.2123.51-2424,788-0.10%
2024/03/1814.122.9000.0023.0014.125,0130.06%
2024/03/150.323.471223.5823.56-11.825,258-0.05%
2024/03/1432.323.7300.0023.6132.324,4010.13%
2024/03/132923.9720.124.0023.998.922,7550.04%
2024/03/123523.441023.3423.702521,3400.12%
2024/03/111.823.0400.0023.081.820,3650.01%
2024/03/082623.14823.1423.021820,0650.09%
2024/03/072222.8200.0023.002219,2960.11%
2024/03/062322.6400.0022.682318,3840.13%
2024/03/05622.5400.0022.65617,0860.04%
2024/03/041922.32622.4122.411316,2620.08%
2024/03/0110722.2600.0022.2410714,9040.72% 大買/鉅額交易
2024/02/29721.9500.0021.97713,6840.05%
2024/02/27322.06322.0021.88013,5940.00%
2024/02/23222.06121.9421.91113,3460.01%
2024/02/2200.00522.0722.09-513,138-0.04%
2024/02/2000.00221.8621.86-212,864-0.02%
2024/02/162021.5000.0021.532012,7270.16%
2024/02/1500.00621.3621.46-612,686-0.05%
2024/02/053321.3500.0021.413312,5810.26%
2024/02/02121.4500.0021.43112,5300.01%
2024/02/010.121.481021.4521.47-9.912,485-0.08%
2024/01/31621.4100.0021.39612,4560.05%
2024/01/301021.5400.0021.541012,3600.08%
2024/01/261121.4600.0021.431112,3370.09%
2024/01/25121.640.721.6621.750.312,1790.00%
2024/01/23121.60121.6221.61012,0420.00%
2024/01/220.521.5200.0021.520.511,9880.00%
2024/01/191021.3000.0021.371011,9090.08%
2024/01/1810.121.0800.0021.1510.111,8650.09%
2024/01/172021.1900.0021.182011,7430.17%
2024/01/1620.121.4800.0021.4720.111,5450.17%
2024/01/12121.39121.5121.49011,3830.00%
2024/01/1100.000.121.4621.44-0.111,3110.00%
2024/01/103321.3600.0021.313311,2900.29%
2024/01/092221.5600.0021.462211,1910.20%
2024/01/0831.121.6500.0021.6231.111,0150.28%
2024/01/0317.121.6900.0021.6817.110,7630.16%
2023/12/29221.9900.0022.09210,3050.02%
2023/12/286.222.0500.0022.016.210,2570.06%
2023/12/27122.1200.0022.13110,1530.01%
2023/12/262121.96521.9622.021610,0710.16%
2023/12/25121.9000.0021.8819,9580.01%
2023/12/21321.7000.0021.9339,7220.03%
2023/12/204.521.8600.0021.914.59,6240.05%
2023/12/19321.6000.0021.6739,5080.03%
2023/12/181021.8000.0021.85109,1880.11%
2023/12/152622.5700.0022.55268,7120.30%
2023/12/1400.00622.4922.49-67,707-0.08%
2023/12/132522.2200.0022.22257,2750.34%
2023/12/121222.1000.0022.15126,7820.18%
2023/12/11321.8100.0021.8336,0620.05%
2023/12/08221.7000.0021.6725,8140.03%
2023/12/076.321.6000.0021.576.35,8000.11%
2023/12/0400.001021.6921.67-105,432-0.18%
2023/11/20121.0000.0021.1014,7680.02%
2023/11/01119.8700.0019.9314,2530.02%
2023/10/1900.000.120.0720.07-0.14,0550.00%
2023/10/03120.4800.0020.3713,7070.03%
2023/09/27120.0300.0020.1113,5650.03%
2023/09/191020.5700.0020.49103,2440.31%
2023/09/18120.7100.0020.6013,1330.03%
2023/09/15221.6300.0021.6522,8390.07%
2023/09/14121.2800.0021.3212,3910.04%
2023/09/081.121.1600.0021.051.11,3900.08%
2023/09/07121.2800.0021.1911,0330.10%
2023/09/05121.1600.0021.1615970.17%
2023/02/21116.4900.0016.5318050.12%
2023/02/09016.3600.0016.3108470.00%
2022/11/25415.1800.0015.1149,3970.04%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音