加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.39
  • 漲跌
    ▲0.22
  • 漲幅
    +0.95%
  • 成交量
    8,921張
  • 產業
    上市0.00%

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里 券商分點個股進出

致和-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26123.4500.0023.39126,4120.00%
2024/04/25523.12123.1623.17426,3580.02%
2024/04/23122.6400.0022.64126,4200.00%
2024/04/22222.55322.5422.46-126,4870.00%
2024/04/16922.8300.0022.87926,0060.03%
2024/04/12223.6200.0023.59225,5380.01%
2024/04/0900.000.223.5723.59-0.225,6280.00%
2024/04/08723.433623.4223.51-2925,622-0.11%
2024/04/03123.4700.0023.49125,5140.00%
2024/04/0200.00123.5323.56-125,4710.00%
2024/04/014.223.46123.4223.383.225,3560.01%
2024/03/29723.48723.5323.50025,2680.00%
2024/03/281523.4811.623.6123.553.425,0990.01%
2024/03/27123.141523.2123.39-1424,821-0.06%
2024/03/2681.422.995423.1223.0727.424,7160.11%
2024/03/25323.3500.0023.35324,3560.01%
2024/03/221723.542723.6723.45-1024,418-0.04%
2024/03/213723.75223.7023.743524,4130.14%
2024/03/203323.813523.6523.58-224,898-0.01%
2024/03/19323.291123.2923.51-824,788-0.03%
2024/03/187.222.88122.8723.006.225,0130.02%
2024/03/1514.523.54223.5923.5612.525,2580.05%
2024/03/1424.123.67124.0023.6123.124,4010.09%
2024/03/137523.98123.9623.997422,7550.33%
2024/03/12223.341723.5223.70-1521,340-0.07%
2024/03/111623.072723.0723.08-1120,365-0.05%
2024/03/083223.185023.2723.02-1820,065-0.09%
2024/03/075822.891822.8423.004019,2960.21%
2024/03/065422.58222.6522.685218,3840.28%
2024/03/05722.5100.0022.65717,0860.04%
2024/03/041422.3400.0022.411416,2620.09%
2024/03/0110622.2600.0022.2410614,9040.71% 大買/鉅額交易
2024/02/293021.94621.9421.972413,6840.18%
2024/02/27122.0600.0021.88113,5940.01%
2024/02/23121.9600.0021.91113,3460.01%
2024/02/21521.82121.8621.79412,9840.03%
2024/02/20221.82121.7721.86112,8640.01%
2024/02/16821.4800.0021.53812,7270.06%
2024/01/31121.4400.0021.39112,4560.01%
2024/01/17221.2300.0021.18211,7430.02%
2024/01/12121.3900.0021.49111,3830.01%
2024/01/05421.7600.0021.67410,9060.04%
2024/01/04121.7500.0021.73110,8170.01%
2024/01/03221.7100.0021.68210,7630.02%
2023/12/290.222.0400.0022.090.210,3050.00%
2023/12/28222.1400.0022.01210,2570.02%
2023/12/27122.1300.0022.13110,1530.01%
2023/12/26121.9600.0022.02110,0710.01%
2023/12/250.322.0000.0021.880.39,9580.00%
2023/12/151022.5700.0022.55108,7120.11%
2023/12/145022.4700.0022.49507,7070.65%
2023/12/13522.2100.0022.2257,2750.07%
2023/12/11321.8100.0021.8336,0620.05%
2023/12/06421.6600.0021.6545,7780.07%
2023/12/05221.5500.0021.5125,8810.03%
2023/12/04121.6900.0021.6715,4320.02%
2023/11/22121.0700.0021.1014,8670.02%
2023/11/1400.00120.9020.89-14,592-0.02%
2023/11/090.520.69120.7020.74-0.54,473-0.01%
2023/10/31219.9600.0019.6624,2380.05%
2023/10/30220.0100.0019.9824,2180.05%
2023/10/230.219.9100.0019.840.24,1310.00%
2023/09/280.120.1800.0020.180.13,6020.00%
2023/09/260.220.1500.0020.070.23,5340.01%
2023/09/2200.00120.1120.19-13,455-0.03%
2023/09/21120.0800.0020.0913,3950.03%
2023/09/187.520.6700.0020.607.53,1330.24%
2023/09/151021.6500.0021.65102,8390.35%
2023/09/13120.8600.0020.9412,1840.05%
2023/09/11120.75120.7220.6801,8000.00%
2023/09/083.521.11921.1521.05-5.51,390-0.40%
2023/09/07321.1900.0021.1931,0330.29%
2023/09/06421.2300.0021.3348320.48%
2023/09/051121.07921.1021.1625970.33%
2023/08/3100.00120.7720.81-1433-0.23%
2023/08/08121.1700.0021.0115250.19%
2023/07/13220.7500.0020.5324790.42%
2023/06/0600.001318.5818.62-13391-3.32%
2023/05/31318.2500.0018.2633610.83%
2023/03/1700.00216.6516.71-2447-0.45%
2023/02/22416.3900.0016.4248070.50%
2023/02/03216.3500.0016.3028500.24%
2023/02/02216.0800.0016.1427750.26%
2022/12/212014.9200.0014.92201,3781.45%
2022/12/202014.9300.0014.93201,4421.39%
2022/12/122014.9700.0015.13201,9621.02%
2022/11/282315.0000.0015.00236,5740.35%
2022/11/25715.1900.0015.1179,3970.07%
2022/11/24415.1700.0015.18415,4250.03%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音