加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    25.18
  • 漲跌
    ▼0.21
  • 漲幅
    -0.83%
  • 成交量
    15,512張
  • 產業
    上市

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00125.0525.07-127,7480.00%
2024/05/2300.00224.9424.91-227,735-0.01%
2024/05/2200.00224.9925.00-227,852-0.01%
2024/05/1000.00124.0524.14-127,4420.00%
2024/05/0700.001024.0824.05-1027,141-0.04%
2024/05/06024.0400.0024.07027,0690.00%
2024/05/0300.00723.9223.75-726,914-0.03%
2024/04/2900.001123.8323.79-1126,691-0.04%
2024/04/22122.5600.0022.46126,4870.00%
2024/04/19322.71322.7422.65026,4060.00%
2024/04/181.523.0200.0023.031.526,0340.01%
2024/04/16522.935023.0022.87-4526,006-0.17%
2024/04/15223.3800.0023.42225,6050.01%
2024/04/03323.4400.0023.49325,5140.01%
2024/03/2800.00223.6423.55-225,099-0.01%
2024/03/2616.422.9400.0023.0716.424,7160.07%
2024/03/252.323.4700.0023.352.324,3560.01%
2024/03/22523.45123.4223.45424,4180.02%
2024/03/20123.671023.9723.58-924,898-0.04%
2024/03/19823.52123.4923.51724,7880.03%
2024/03/181422.8600.0023.001425,0130.06%
2024/03/1517.523.512523.5323.56-7.525,258-0.03%
2024/03/14623.62223.8423.61424,4010.02%
2024/03/131323.9710023.9823.99-8722,755-0.38%
2024/03/1211023.67823.5623.7010221,3400.48% 大買/鉅額交易
2024/03/112523.0600.0023.082520,3650.12%
2024/03/0800.00123.4123.02-120,0650.00%
2024/03/07222.82222.9623.00019,2960.00%
2024/03/061622.574422.6622.68-2818,384-0.15%
2024/03/055022.5300.0022.655017,0860.29%
2024/03/041222.4200.0022.411216,2620.07%
2024/03/01222.242122.2622.24-1914,904-0.13%
2024/02/2300.00622.1921.91-613,346-0.04%
2024/02/2000.001021.8421.86-1012,864-0.08%
2024/02/1600.002321.4821.53-2312,727-0.18%
2024/02/15121.3700.0021.46112,6860.01%
2024/01/315321.4100.0021.395312,4560.43%
2024/01/25121.7500.0021.75112,1790.01%
2024/01/2400.004321.6621.66-4312,072-0.36%
2024/01/223021.5200.0021.523011,9880.25%
2024/01/17421.2500.0021.18411,7430.03%
2024/01/161621.4800.0021.471611,5450.14%
2024/01/152021.68821.6121.661211,4390.10%
2024/01/121821.5000.0021.491811,3830.16%
2024/01/1100.001021.3821.44-1011,311-0.09%
2024/01/101321.3000.0021.311311,2900.12%
2024/01/09421.493021.4721.46-2611,191-0.23%
2024/01/052121.6800.0021.672110,9060.19%
2024/01/032021.7500.0021.682010,7630.19%
2024/01/023021.9500.0021.973010,4750.29%
2023/12/29522.0600.0022.09510,3050.05%
2023/12/2600.001021.9822.02-1010,071-0.10%
2023/12/212021.7500.0021.93209,7220.21%
2023/12/192621.6200.0021.67269,5080.27%
2023/12/1800.005221.8121.85-529,188-0.57%
2023/12/154622.5800.0022.55468,7120.53%
2023/12/148022.4800.0022.49807,7071.04%
2023/12/13922.2600.0022.2297,2750.12%
2023/12/129422.0900.0022.15946,7821.39%
2023/12/07521.6400.0021.5755,8000.09%
2023/12/055221.4900.0021.51525,8810.88%
2023/11/1500.00221.1421.00-24,660-0.04%
2023/10/26119.7500.0019.7214,2120.02%
2023/10/1900.00120.0220.07-14,055-0.02%
2023/10/18120.0000.0020.0214,0440.02%
2023/10/1300.00120.4520.42-13,924-0.03%
2023/10/0500.00120.5320.50-13,790-0.03%
2023/09/21120.1100.0020.0913,3950.03%
2023/09/201120.3100.0020.32113,3280.33%
2023/09/15121.6600.0021.6512,8390.04%
2023/09/13220.9200.0020.9422,1840.09%
2023/09/11320.8200.0020.6831,8000.17%
2023/09/08221.0800.0021.0521,3900.14%
2023/09/06221.2800.0021.3328320.24%
2023/06/02318.6200.0018.5933750.80%
2023/03/09617.05617.9917.0204700.00%
2023/03/01116.3900.0016.5317870.13%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音