加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.22
  • 漲跌
    ▲0.08
  • 漲幅
    +0.33%
  • 成交量
    11,439張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.005724.1124.14-5727,442-0.21%
2024/05/09523.861.823.9723.883.227,2870.01%
2024/05/08123.9500.0023.93127,2530.00%
2024/05/07124.0700.0024.05127,1410.00%
2024/05/0600.002024.1024.07-2027,069-0.07%
2024/05/02123.6000.0023.71126,8220.00%
2024/04/30123.701.823.7323.70-0.826,7560.00%
2024/04/2900.00423.8023.79-426,691-0.01%
2024/04/2600.001023.4323.39-1026,412-0.04%
2024/04/24323.0000.0023.24326,3820.01%
2024/04/19222.6800.0022.65226,4060.01%
2024/04/1700.00223.0123.07-226,040-0.01%
2024/04/16622.90422.9522.87226,0060.01%
2024/04/15723.4100.0023.42725,6050.03%
2024/04/11323.4200.0023.56325,5330.01%
2024/04/09223.532123.5523.59-1925,628-0.07%
2024/04/08123.4300.0023.51125,6220.00%
2024/04/03223.4000.0023.49225,5140.01%
2024/04/0200.00423.5623.56-425,471-0.02%
2024/04/01423.4300.0023.38425,3560.02%
2024/03/29023.4900.0023.50025,2680.00%
2024/03/2800.00223.5523.55-225,099-0.01%
2024/03/263.122.9600.0023.073.124,7160.01%
2024/03/25123.38723.3523.35-624,356-0.02%
2024/03/22123.60223.5123.45-124,4180.00%
2024/03/2100.00223.6923.74-224,413-0.01%
2024/03/20223.63223.9923.58024,8980.00%
2024/03/19123.3600.0023.51124,7880.00%
2024/03/18322.912422.8923.00-2125,013-0.08%
2024/03/151623.5200.0023.561625,2580.06%
2024/03/141723.7300.0023.611724,4010.07%
2024/03/135823.9700.0023.995822,7550.25%
2024/03/1200.001223.4423.70-1221,340-0.06%
2024/03/11623.0500.0023.08620,3650.03%
2024/03/082123.31223.0623.021920,0650.09%
2024/03/071022.86123.0023.00919,2960.05%
2024/03/06122.552222.7722.68-2118,384-0.11%
2024/03/052222.5000.0022.652217,0860.13%
2024/03/04222.403422.3922.41-3216,262-0.20%
2024/03/01822.281522.2322.24-714,904-0.05%
2024/02/29021.9300.0021.97013,6840.00%
2024/02/27121.8000.0021.88113,5940.01%
2024/02/26121.9300.0021.97113,4400.01%
2024/02/231722.0200.0021.911713,3460.13%
2024/02/22021.9200.0022.09013,1380.00%
2024/02/21421.8000.0021.79412,9840.03%
2024/02/20221.8300.0021.86212,8640.02%
2024/02/19121.5200.0021.65112,7530.01%
2024/02/16021.5000.0021.53012,7270.00%
2024/02/157.121.3900.0021.467.112,6860.06%
2024/02/05021.3800.0021.41012,5810.00%
2024/02/020.121.4700.0021.430.112,5300.00%
2024/02/01021.4700.0021.47012,4850.00%
2024/01/31021.4200.0021.39012,4560.00%
2024/01/30021.5600.0021.54012,3600.00%
2024/01/29021.5700.0021.56012,3790.00%
2024/01/26121.5300.0021.43112,3370.01%
2024/01/25021.66121.6721.75-112,179-0.01%
2024/01/18221.0900.0021.15211,8650.02%
2024/01/17021.3700.0021.18011,7430.00%
2024/01/16321.4800.0021.47311,5450.03%
2024/01/1100.00421.4021.44-411,311-0.04%
2024/01/10121.3100.0021.31111,2900.01%
2024/01/096.121.4500.0021.466.111,1910.05%
2024/01/08021.7100.0021.62011,0150.00%
2024/01/05121.6800.0021.67110,9060.01%
2024/01/04021.7600.0021.73010,8170.00%
2024/01/03521.7000.0021.68510,7630.05%
2024/01/02121.9300.0021.97110,4750.01%
2023/12/28322.0200.0022.01310,2570.03%
2023/12/25421.8800.0021.8849,9580.04%
2023/12/22321.9100.0022.0039,8230.03%
2023/12/212021.933221.6321.93-129,722-0.12%
2023/12/20621.7900.0021.9169,6240.06%
2023/12/19321.6500.0021.6739,5080.03%
2023/12/181121.821021.8021.8519,1880.01%
2023/12/1543.122.5500.0022.5543.18,7120.49%
2023/12/144.122.462022.4622.49-15.97,707-0.21%
2023/12/133922.2200.0022.22397,2750.54%
2023/12/12622.064722.1022.15-416,782-0.60%
2023/12/08121.6700.0021.6715,8140.02%
2023/12/071821.6000.0021.57185,8000.31%
2023/12/06121.6500.0021.6515,7780.02%
2023/12/0538.121.5300.0021.5138.15,8810.65%
2023/12/04521.7000.0021.6755,4320.09%
2023/12/011321.231021.4121.5034,9490.06%
2023/11/28021.231021.2221.21-104,981-0.20%
2023/11/27821.0300.0020.9884,9540.16%
2023/11/223.121.0800.0021.103.14,8670.06%
2023/11/21121.2500.0021.2314,8250.02%
2023/11/160.120.9700.0020.960.14,6950.00%
2023/11/14020.9200.0020.8904,5920.00%
2023/11/07020.5900.0020.6004,4010.00%
2023/11/0200.00920.2720.30-94,287-0.21%
2023/10/310.119.7600.0019.660.14,2380.00%
2023/10/270.119.8900.0019.880.14,2110.00%
2023/10/26119.7000.0019.7214,2120.02%
2023/10/250.120.1700.0020.140.14,1670.00%
2023/10/230.119.9500.0019.840.14,1310.00%
2023/10/201.119.81120.0219.990.14,0950.00%
2023/10/188.120.0900.0020.028.14,0440.20%
2023/10/161.120.3400.0020.311.13,9440.03%
2023/10/13220.4100.0020.4223,9240.05%
2023/10/12020.4800.0020.5703,9050.00%
2023/10/11020.4400.0020.3903,8670.00%
2023/10/05020.4800.0020.5003,7900.00%
2023/09/280.120.20620.2820.18-63,602-0.17%
2023/09/250.120.3000.0020.270.13,4940.00%
2023/09/214.120.0900.0020.094.13,3950.12%
2023/09/200.120.3400.0020.320.13,3280.00%
2023/09/191.120.5000.0020.491.13,2440.03%
2023/09/18620.7000.0020.6063,1330.19%
2023/09/151121.572021.7021.65-92,839-0.32%
2023/09/12220.8700.0020.8521,9960.10%
2023/09/11720.7300.0020.6871,8000.39%
2023/09/082221.0600.0021.05221,3901.58%
2023/09/07821.2200.0021.1981,0330.77%
2023/09/06421.2400.0021.3348320.48%
2023/08/0100.00320.9621.17-3522-0.57%
2023/06/14519.5600.0019.5354031.24%
2023/06/08218.8300.0018.8223910.51%
2023/06/05118.5500.0018.6013890.26%
2023/05/31518.2500.0018.2653611.39%
2023/04/25216.7100.0016.6824510.44%
2023/03/2300.00116.9016.88-1445-0.22%
2023/03/2200.00116.8016.84-1450-0.22%
2023/02/06116.1300.0016.0718720.11%
2023/02/03116.2800.0016.3018500.12%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音