加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.02
  • 漲幅
    -0.08%
  • 成交量
    8,466張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－聯邦-興中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中 券商分點個股進出

聯邦-興中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07324.082024.1024.05-1727,141-0.06%
2024/05/063.124.0800.0024.073.127,0690.01%
2024/05/03323.89523.8623.75-226,914-0.01%
2024/05/02123.5600.0023.71126,8220.00%
2024/04/302.523.72223.7323.700.526,7560.00%
2024/04/29523.7800.0023.79526,6910.02%
2024/04/26223.4000.0023.39226,4120.01%
2024/04/25123.1700.0023.17126,3580.00%
2024/04/24523.1200.0023.24526,3820.02%
2024/04/23222.72322.5322.64-126,4200.00%
2024/04/22222.5400.0022.46226,4870.01%
2024/04/197.322.6800.0022.657.326,4060.03%
2024/04/170.122.9700.0023.070.126,0400.00%
2024/04/166.122.8000.0022.876.126,0060.02%
2024/04/1500.005023.4423.42-5025,605-0.20%
2024/04/11323.4700.0023.56325,5330.01%
2024/04/0900.00323.5423.59-325,628-0.01%
2024/04/0800.00323.4223.51-325,622-0.01%
2024/04/03323.410.423.5723.492.625,5140.01%
2024/04/020.123.480.523.5123.56-0.425,4710.00%
2024/04/01123.4100.0023.38125,3560.00%
2024/03/291223.5300.0023.501225,2680.05%
2024/03/280.123.604123.5923.55-40.925,099-0.16%
2024/03/261323.12322.9823.071024,7160.04%
2024/03/257.123.38323.3223.354.124,3560.02%
2024/03/22623.4000.0023.45624,4180.02%
2024/03/212.123.701023.7223.74-7.924,413-0.03%
2024/03/200.223.65123.8023.58-0.824,8980.00%
2024/03/19223.0300.0023.51224,7880.01%
2024/03/18222.8600.0023.00225,0130.01%
2024/03/15723.48223.5123.56525,2580.02%
2024/03/144323.7000.0023.614324,4010.18%
2024/03/1394.123.973524.0123.9959.122,7550.26%
2024/03/120.123.6600.0023.700.121,3400.00%
2024/03/11523.1000.0023.08520,3650.02%
2024/03/083.523.386323.4023.02-59.520,065-0.30%
2024/03/071222.86322.8923.00919,2960.05%
2024/03/0625.422.6400.0022.6825.418,3840.14%
2024/03/054322.54222.6222.654117,0860.24%
2024/03/042022.36222.5022.411816,2620.11%
2024/03/012722.2400.0022.242714,9040.18%
2024/02/292.521.9300.0021.972.513,6840.02%
2024/02/27321.8400.0021.88313,5940.02%
2024/02/26121.9100.0021.97113,4400.01%
2024/02/23722.12222.0821.91513,3460.04%
2024/02/2200.003021.9322.09-3013,138-0.23%
2024/02/21021.8200.0021.79012,9840.00%
2024/02/16121.490.321.5621.530.712,7270.01%
2024/02/023221.4400.0021.433212,5300.26%
2024/01/31221.3900.0021.39212,4560.02%
2024/01/30021.55221.5321.54-212,360-0.02%
2024/01/2500.000.121.6821.75-0.112,1790.00%
2024/01/2300.000.121.6021.61-0.112,0420.00%
2024/01/172.221.2400.0021.182.211,7430.02%
2024/01/160.121.5200.0021.470.111,5450.00%
2024/01/101.121.3000.0021.311.111,2900.01%
2024/01/090.221.5000.0021.460.211,1910.00%
2024/01/08121.6800.0021.62111,0150.01%
2024/01/05021.7200.0021.67010,9060.00%
2024/01/04121.7200.0021.73110,8170.01%
2024/01/031121.7000.0021.681110,7630.10%
2024/01/02022.0800.0021.97010,4750.00%
2023/12/28122.0200.0022.01110,2570.01%
2023/12/25121.90521.8821.88-49,958-0.04%
2023/12/19221.6100.0021.6729,5080.02%
2023/12/18121.8100.0021.8519,1880.01%
2023/12/158.322.54322.5722.555.38,7120.06%
2023/12/1400.00322.4822.49-37,707-0.04%
2023/12/13622.23622.2322.2207,2750.00%
2023/12/121622.0900.0022.15166,7820.24%
2023/12/1100.00321.8321.83-36,062-0.05%
2023/12/0800.00121.7021.67-15,814-0.02%
2023/12/053521.5000.0021.51355,8810.60%
2023/11/3000.00121.3321.32-15,008-0.02%
2023/11/2800.00121.2221.21-14,981-0.02%
2023/11/225.621.0700.0021.105.64,8670.12%
2023/11/1500.00521.1321.00-54,660-0.11%
2023/11/081020.7200.0020.68104,4460.22%
2023/10/31119.6700.0019.6614,2380.02%
2023/10/2700.000.119.9019.88-0.14,2110.00%
2023/10/2500.00320.2020.14-34,167-0.07%
2023/10/240.119.84820.0320.07-7.94,163-0.19%
2023/10/20219.8200.0019.9924,0950.05%
2023/10/19420.0500.0020.0744,0550.10%
2023/10/18120.0200.0020.0214,0440.02%
2023/10/17620.2600.0020.2563,9800.15%
2023/10/13720.4400.0020.4273,9240.18%
2023/10/04120.1000.0020.3013,7470.03%
2023/10/0300.00120.5420.37-13,707-0.03%
2023/09/21120.11220.0120.09-13,395-0.03%
2023/09/1900.00520.5520.49-53,244-0.15%
2023/09/18120.702020.6620.60-193,133-0.61%
2023/09/151121.55121.6521.65102,8390.35%
2023/09/142721.2600.0021.32272,3911.13%
2023/09/132720.9000.0020.94272,1841.24%
2023/09/12420.6600.0020.8541,9960.20%
2023/09/11320.9500.0020.6831,8000.17%
2023/09/08521.1500.0021.0551,3900.36%
2023/09/072321.2600.0021.19231,0332.23%
2023/09/061221.2500.0021.33128321.44%
2023/09/05221.0400.0021.1625970.33%
2023/08/25120.6000.0020.5014770.21%
2023/08/1700.00120.6820.71-1499-0.20%
2023/07/31121.2800.0021.2815170.19%
2023/07/050.320.1600.0020.100.34480.07%
2023/06/270.119.1700.0019.040.14210.02%
2023/06/15219.6500.0019.7324030.50%
2023/06/0800.001018.8818.82-10391-2.55%
2023/03/13116.7700.0016.8214660.21%
2023/03/10116.9200.0016.8414690.21%
2023/03/09317.0400.0017.0234700.64%
2023/02/17416.2500.0016.2748190.49%
2023/02/09216.3200.0016.3128470.24%
2023/02/0800.00616.2916.37-6860-0.70%
2023/02/03216.49116.3316.3018500.12%
2023/01/1700.00115.2715.32-1820-0.12%
2022/12/0500.00115.4015.40-12,840-0.04%
2022/11/29615.0900.0015.1065,0530.12%
2022/11/25215.2400.0015.1129,3970.02%
2022/11/24115.1800.0015.18115,4250.01%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音