加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.14
  • 漲跌
    ▲0.26
  • 漲幅
    +1.09%
  • 成交量
    13,831張
  • 產業
    上市0.00%

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00124.0524.14-127,4420.00%
2024/05/0900.001023.9723.88-1027,287-0.04%
2024/05/08223.9500.0023.93227,2530.01%
2024/05/07024.083024.1824.05-3027,141-0.11%
2024/05/0300.001123.9423.75-1126,914-0.04%
2024/05/02123.571.823.7423.71-0.826,8220.00%
2024/04/2900.00123.8323.79-126,6910.00%
2024/04/2600.00123.4323.39-126,4120.00%
2024/04/2400.00222.9523.24-226,382-0.01%
2024/04/22822.6800.0022.46826,4870.03%
2024/04/194.222.74222.6822.652.226,4060.01%
2024/04/18323.04523.0823.03-226,034-0.01%
2024/04/1700.00322.8723.07-326,040-0.01%
2024/04/166.122.9800.0022.876.126,0060.02%
2024/04/15123.3700.0023.42125,6050.00%
2024/04/12523.6200.0023.59525,5380.02%
2024/04/11123.4800.0023.56125,5330.00%
2024/04/100.123.63323.6423.61-2.925,488-0.01%
2024/04/090.523.5500.0023.590.525,6280.00%
2024/04/08223.4200.0023.51225,6220.01%
2024/04/0300.00023.4423.49025,5140.00%
2024/04/02223.5200.0023.56225,4710.01%
2024/04/01023.4400.0023.38025,3560.00%
2024/03/2900.00223.6823.50-225,268-0.01%
2024/03/2800.001023.6323.55-1025,099-0.04%
2024/03/27123.37523.1523.39-424,821-0.02%
2024/03/2617.223.1300.0023.0717.224,7160.07%
2024/03/251323.419823.4523.35-8524,356-0.35%
2024/03/225923.615823.6523.45124,4180.00%
2024/03/215523.776323.7323.74-824,413-0.03%
2024/03/203823.743023.7223.58824,8980.03%
2024/03/19223.2612023.0623.51-11824,788-0.48% 大賣/鉅額交易
2024/03/18135.522.9800.0023.00135.525,0130.54% 大買/鉅額交易
2024/03/15623.4900.0023.56625,2580.02%
2024/03/1439.223.6616.123.7523.6123.224,4010.09%
2024/03/1315.423.99523.8623.9910.422,7550.05%
2024/03/123423.3310023.3423.70-6621,340-0.31%
2024/03/11523.0800.0023.08520,3650.02%
2024/03/0810823.353023.3023.027820,0650.39% 大買/
2024/03/0740.122.8923122.8623.00-190.919,296-0.99% 大賣/鉅額交易
2024/03/0631.122.6786.222.6322.68-55.218,384-0.30%
2024/03/059822.501022.6222.658817,0860.52%
2024/03/0423522.341522.4022.4122016,2621.35% 大買/鉅額交易
2024/03/015022.2400.0022.245014,9040.34%
2024/02/29521.98121.9221.97413,6840.03%
2024/02/2712.421.8700.0021.8812.413,5940.09%
2024/02/23322.0200.0021.91313,3460.02%
2024/02/22522.0812.222.0522.09-7.213,138-0.05%
2024/02/21121.8500.0021.79112,9840.01%
2024/02/20521.8400.0021.86512,8640.04%
2024/02/19821.5500.0021.65812,7530.06%
2024/02/02121.4400.0021.43112,5300.01%
2024/01/31121.3900.0021.39112,4560.01%
2024/01/26221.4800.0021.43212,3370.02%
2024/01/24321.6700.0021.66312,0720.02%
2024/01/2300.001.221.5921.61-1.212,042-0.01%
2024/01/22121.5000.0021.52111,9880.01%
2024/01/18121.0800.0021.15111,8650.01%
2024/01/171421.2100.0021.181411,7430.12%
2024/01/16121.4600.0021.47111,5450.01%
2024/01/120.221.5000.0021.490.211,3830.00%
2024/01/10921.3100.0021.31911,2900.08%
2024/01/09821.4800.0021.46811,1910.07%
2024/01/040.121.7700.0021.730.110,8170.00%
2024/01/0311.221.6800.0021.6811.210,7630.10%
2023/12/28222.0100.0022.01210,2570.02%
2023/12/271022.1200.0022.131010,1530.10%
2023/12/260.121.9700.0022.020.110,0710.00%
2023/12/25721.8900.0021.8879,9580.07%
2023/12/20521.7500.0021.9159,6240.05%
2023/12/197.121.71121.6621.676.19,5080.06%
2023/12/18421.8100.0021.8549,1880.04%
2023/12/155922.541022.5822.55498,7120.56%
2023/12/142322.4400.0022.49237,7070.30%
2023/12/131422.2400.0022.22147,2750.19%
2023/12/122722.1100.0022.15276,7820.40%
2023/12/11521.82921.8121.83-46,062-0.07%
2023/12/081921.7000.0021.67195,8140.33%
2023/12/07321.5800.0021.5735,8000.05%
2023/12/051421.5200.0021.51145,8810.24%
2023/11/221021.1000.0021.10104,8670.21%
2023/11/1600.0015.320.8820.96-15.34,695-0.33%
2023/10/23119.8800.0019.8414,1310.02%
2023/10/20120.0000.0019.9914,0950.02%
2023/10/19120.0700.0020.0714,0550.02%
2023/10/11120.4000.0020.3913,8670.03%
2023/10/05120.5100.0020.5013,7900.03%
2023/09/28220.3300.0020.1823,6020.06%
2023/09/25120.2400.0020.2713,4940.03%
2023/09/21520.0700.0020.0953,3950.15%
2023/09/19220.5800.0020.4923,2440.06%
2023/09/181020.6900.0020.60103,1330.32%
2023/09/1500.002021.6621.65-202,839-0.70%
2023/09/141621.2100.0021.32162,3910.67%
2023/09/12320.8300.0020.8531,9960.15%
2023/09/11520.7900.0020.6851,8000.28%
2023/09/0800.00121.1221.05-11,390-0.07%
2023/09/071221.27621.1321.1961,0330.58%
2023/09/051020.9800.0021.16105971.67%
2023/08/23120.7600.0020.8414900.20%
2023/08/04120.6000.0020.6015290.19%
2023/08/010.221.3300.0021.170.25220.04%
2023/07/3100.000.921.4621.28-0.9517-0.18%
2023/07/2600.00221.3021.39-2495-0.40%
2023/07/2100.00520.7021.03-5494-1.01%
2023/07/2000.00220.9220.88-2498-0.40%
2023/07/1900.00520.9320.73-5499-1.00%
2023/07/1800.00520.8421.00-5505-0.99%
2023/07/0400.00120.0620.25-1448-0.22%
2023/06/28119.0100.0019.0114250.23%
2023/06/27119.0000.0019.0414210.24%
2023/05/3000.00718.2418.23-7360-1.94%
2023/05/22517.5300.0017.5053611.38%
2023/05/191717.4400.0017.51173604.71%
2023/05/12216.9100.0016.9923660.55%
2023/05/02217.1000.0017.1124590.43%
2023/04/0700.00117.0717.04-1426-0.23%
2023/03/2700.00116.9516.96-1439-0.23%
2023/02/07116.1400.0016.1418650.12%
2023/02/03116.2900.0016.3018500.12%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音