大華優利高填息30 (00918)-凱基-市政券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
24.05
漲跌
▼0.02
漲幅
-0.08%
成交量
8,466張
產業
上市0.00%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	24.06	24.05	-3	27,141	-0.01%
2024/05/03	0	0.00	0.5	23.87	23.75	-0.5	26,914	0.00%
2024/05/02	0	0.00	20	23.60	23.71	-20	26,822	-0.07%
2024/04/30	2	23.73	0	0.00	23.70	2	26,756	0.01%
2024/04/29	3	23.82	5	23.78	23.79	-2	26,691	-0.01%
2024/04/26	0	0.00	3.2	23.42	23.39	-3.2	26,412	-0.01%
2024/04/25	1	23.07	0	0.00	23.17	1	26,358	0.00%
2024/04/23	2	22.46	0	0.00	22.64	2	26,420	0.01%
2024/04/19	6	22.57	3	22.76	22.65	3	26,406	0.01%
2024/04/18	0	0.00	4	23.09	23.03	-4	26,034	-0.02%
2024/04/17	0	22.93	1	23.09	23.07	-1	26,040	0.00%
2024/04/16	10.3	22.80	2.2	22.70	22.87	8.1	26,006	0.03%
2024/04/15	24	23.43	0	0.00	23.42	24	25,605	0.09%
2024/04/12	13	23.56	0	0.00	23.59	13	25,538	0.05%
2024/04/11	0	0.00	17	23.49	23.56	-17	25,533	-0.07%
2024/04/09	1	23.60	5	23.55	23.59	-4	25,628	-0.02%
2024/04/08	1	23.47	0	0.00	23.51	1	25,622	0.00%
2024/04/03	1	23.36	40	23.42	23.49	-39	25,514	-0.15%
2024/04/02	3	23.54	20	23.54	23.56	-17	25,471	-0.07%
2024/04/01	25.1	23.47	21	23.48	23.38	4.1	25,356	0.02%
2024/03/29	0.1	23.47	0	0.00	23.50	0.1	25,268	0.00%
2024/03/28	4	23.63	5	23.51	23.55	-1	25,099	0.00%
2024/03/27	2	23.12	4	23.16	23.39	-2	24,821	-0.01%
2024/03/26	0	23.17	80	23.24	23.07	-80	24,716	-0.32%
2024/03/25	0	0.00	8.3	23.36	23.35	-8.3	24,356	-0.03%
2024/03/22	0	0.00	5	23.46	23.45	-5	24,418	-0.02%
2024/03/21	66	23.78	46	23.70	23.74	20	24,413	0.08%
2024/03/20	16.5	23.89	730	23.88	23.58	-713.6	24,898	-2.87%	大賣/鉅額交易
2024/03/19	25	23.46	6	23.22	23.51	19	24,788	0.08%
2024/03/18	35.4	22.95	0	0.00	23.00	35.4	25,013	0.14%
2024/03/15	130	23.56	95	23.46	23.56	35	25,258	0.14%	大買/
2024/03/14	117.2	23.69	26	23.63	23.61	91.2	24,401	0.37%	大買/
2024/03/13	739.7	24.07	31	23.98	23.99	708.7	22,755	3.11%	大買/鉅額交易
2024/03/12	8	23.52	32	23.61	23.70	-24	21,340	-0.11%
2024/03/11	71	23.10	0	0.00	23.08	71	20,365	0.35%
2024/03/08	76	23.24	10	23.23	23.02	66	20,065	0.33%
2024/03/07	4	22.90	39	22.92	23.00	-35	19,296	-0.18%
2024/03/06	50	22.64	3	22.60	22.68	47	18,384	0.26%
2024/03/05	44	22.52	0	0.00	22.65	44	17,086	0.26%
2024/03/04	113	22.36	3	22.30	22.41	110	16,262	0.68%	大買/鉅額交易
2024/03/01	49.4	22.25	0	0.00	22.24	49.4	14,904	0.33%
2024/02/27	2	21.88	0	0.00	21.88	2	13,594	0.01%
2024/02/26	0	0.00	10	21.92	21.97	-10	13,440	-0.07%
2024/02/23	21.2	22.09	0	0.00	21.91	21.2	13,346	0.16%
2024/02/22	5	22.00	8	22.05	22.09	-3	13,138	-0.02%
2024/02/19	0.5	21.58	0	0.00	21.65	0.5	12,753	0.00%
2024/02/16	0	0.00	30	21.50	21.53	-30	12,727	-0.24%
2024/02/15	1	21.35	0	0.00	21.46	1	12,686	0.01%
2024/02/05	1	21.36	0	0.00	21.41	1	12,581	0.01%
2024/02/02	2	21.44	0	0.00	21.43	2	12,530	0.02%
2024/02/01	30	21.45	0	0.00	21.47	30	12,485	0.24%
2024/01/31	0	0.00	10.9	21.39	21.39	-10.9	12,456	-0.09%
2024/01/30	2	21.55	0	0.00	21.54	2	12,360	0.02%
2024/01/29	3	21.55	0	0.00	21.56	3	12,379	0.02%
2024/01/26	2	21.53	0	0.00	21.43	2	12,337	0.02%
2024/01/25	0	0.00	1	21.65	21.75	-1	12,179	-0.01%
2024/01/24	0	0.00	30.2	21.70	21.66	-30.2	12,072	-0.25%
2024/01/23	9	21.62	5	21.58	21.61	4	12,042	0.03%
2024/01/22	1	21.49	5	21.48	21.52	-4	11,988	-0.03%
2024/01/19	0	0.00	1	21.23	21.37	-1	11,909	-0.01%
2024/01/18	2	21.10	0	0.00	21.15	2	11,865	0.02%
2024/01/17	7.5	21.27	1	21.20	21.18	6.5	11,743	0.06%
2024/01/16	32	21.50	0	0.00	21.47	32	11,545	0.28%
2024/01/15	5.2	21.64	40	21.63	21.66	-34.8	11,439	-0.30%
2024/01/12	7	21.46	0	0.00	21.49	7	11,383	0.06%
2024/01/11	1	21.45	0	0.00	21.44	1	11,311	0.01%
2024/01/10	6	21.34	10.6	21.35	21.31	-4.6	11,290	-0.04%
2024/01/09	5	21.52	10	21.45	21.46	-5	11,191	-0.04%
2024/01/08	2	21.65	0	0.00	21.62	2	11,015	0.02%
2024/01/05	2	21.68	1	21.82	21.67	1	10,906	0.01%
2024/01/03	10.1	21.69	0	0.00	21.68	10.1	10,763	0.09%
2024/01/02	18.1	21.97	0	0.00	21.97	18.1	10,475	0.17%
2023/12/28	1	22.10	0	0.00	22.01	1	10,257	0.01%
2023/12/26	0	0.00	1	22.00	22.02	-1	10,071	-0.01%
2023/12/22	0	0.00	1	21.96	22.00	-1	9,823	-0.01%
2023/12/21	3	21.71	0	0.00	21.93	3	9,722	0.03%
2023/12/20	1	21.86	0	0.00	21.91	1	9,624	0.01%
2023/12/19	5	21.62	0	0.00	21.67	5	9,508	0.05%
2023/12/18	20.5	21.82	0	0.00	21.85	20.5	9,188	0.22%
2023/12/15	179	22.57	3	22.55	22.55	176	8,712	2.02%	大買/鉅額交易
2023/12/14	19	22.47	5	22.47	22.49	14	7,707	0.18%
2023/12/13	22	22.23	0	0.00	22.22	22	7,275	0.30%
2023/12/12	56	22.12	10	22.10	22.15	46	6,782	0.68%
2023/12/11	14	21.81	5	21.82	21.83	9	6,062	0.15%
2023/12/08	10	21.67	0	0.00	21.67	10	5,814	0.17%
2023/12/07	30.7	21.60	0	0.00	21.57	30.7	5,800	0.53%
2023/12/06	6	21.65	0	0.00	21.65	6	5,778	0.10%
2023/12/05	32.1	21.53	0	0.00	21.51	32.1	5,881	0.55%
2023/12/04	26	21.68	5	21.65	21.67	21	5,432	0.39%
2023/11/30	1	21.32	0	0.00	21.32	1	5,008	0.02%
2023/11/29	5	21.33	0	0.00	21.31	5	5,025	0.10%
2023/11/15	0	0.00	1	21.04	21.00	-1	4,660	-0.02%
2023/11/14	0	0.00	5	20.90	20.89	-5	4,592	-0.11%
2023/11/08	1	20.64	0	0.00	20.68	1	4,446	0.02%
2023/11/06	6	20.58	0	0.00	20.60	6	4,383	0.14%
2023/11/03	0	20.35	0	0.00	20.37	0	4,310	0.00%
2023/11/02	1.8	20.22	0	0.00	20.30	1.8	4,287	0.04%
2023/10/26	0	0.00	9	19.73	19.72	-9	4,212	-0.21%
2023/10/24	1	19.88	0	0.00	20.07	1	4,163	0.02%
2023/10/20	2	19.95	0	0.00	19.99	2	4,095	0.05%
2023/10/11	1	20.61	0	0.00	20.39	1	3,867	0.03%
2023/09/26	8	20.12	0	0.00	20.07	8	3,534	0.23%
2023/09/22	1	20.03	0	0.00	20.19	1	3,455	0.03%
2023/09/21	5	20.02	0	0.00	20.09	5	3,395	0.15%
2023/09/18	2	20.67	0	0.00	20.60	2	3,133	0.06%
2023/09/15	4.5	21.65	1	21.63	21.65	3.5	2,839	0.12%
2023/09/14	0	21.27	9	21.21	21.32	-9	2,391	-0.38%
2023/09/13	4	20.92	5	20.96	20.94	-1	2,184	-0.05%
2023/09/12	6	20.80	0	0.00	20.85	6	1,996	0.30%
2023/09/11	19.3	20.75	0	0.00	20.68	19.3	1,800	1.07%
2023/09/08	5	21.12	0	0.00	21.05	5	1,390	0.36%
2023/09/05	6	21.06	0	0.00	21.16	6	597	1.00%
2023/08/24	1	21.13	0	0.00	20.92	1	484	0.21%
2023/07/11	0	0.00	1	19.90	20.08	-1	462	-0.22%
2023/07/10	0	0.00	1	19.80	19.74	-1	460	-0.22%
2023/07/03	0	0.00	1	19.64	19.82	-1	441	-0.23%
2023/06/20	3	19.20	0	0.00	19.19	3	407	0.74%
2023/06/14	1	19.42	0	0.00	19.53	1	403	0.25%
2023/06/13	2	19.34	0	0.00	19.42	2	405	0.49%
2023/04/21	1	17.02	0	0.00	17.02	1	435	0.23%
2023/04/10	6	17.11	0	0.00	17.13	6	425	1.41%
2023/04/07	0	0.00	5	17.05	17.04	-5	426	-1.17%
2023/03/23	0	0.00	1	16.83	16.88	-1	445	-0.22%
2023/03/13	5	16.76	0	0.00	16.82	5	466	1.07%
2023/02/21	0	0.00	1	16.49	16.53	-1	805	-0.12%
2023/02/15	1	16.15	0	0.00	16.17	1	840	0.12%
2023/02/10	1	16.21	0	0.00	16.19	1	838	0.12%
2023/02/09	2	16.31	0	0.00	16.31	2	847	0.24%
2023/02/03	1	16.38	0	0.00	16.30	1	850	0.12%
2022/11/28	5	15.05	0	0.00	15.00	5	6,574	0.08%