大華優利高填息30 (00918)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
24.22
漲跌
▲0.08
漲幅
+0.33%
成交量
11,439張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	24.23	0	0.00	24.22	1	27,555	0.00%
2024/05/10	10	24.10	30	24.05	24.14	-20	27,442	-0.07%
2024/05/09	0	23.90	0.2	23.99	23.88	-0.2	27,287	0.00%
2024/05/08	11	23.97	0	0.00	23.93	11	27,253	0.04%
2024/05/06	0	0.00	13	24.06	24.07	-13	27,069	-0.05%
2024/05/03	0	0.00	1	23.86	23.75	-1	26,914	0.00%
2024/05/02	0	0.00	8	23.69	23.71	-8	26,822	-0.03%
2024/04/29	0	0.00	1.6	23.73	23.79	-1.6	26,691	-0.01%
2024/04/26	0	0.00	3.1	23.43	23.39	-3.1	26,412	-0.01%
2024/04/25	18.1	23.14	0	0.00	23.17	18.1	26,358	0.07%
2024/04/24	0	0.00	1	23.06	23.24	-1	26,382	0.00%
2024/04/23	3	22.58	0	0.00	22.64	3	26,420	0.01%
2024/04/22	10.1	22.45	0	0.00	22.46	10.1	26,487	0.04%
2024/04/19	5.6	22.69	0	0.00	22.65	5.6	26,406	0.02%
2024/04/18	1	23.06	0	0.00	23.03	1	26,034	0.00%
2024/04/17	1.3	22.95	0	0.00	23.07	1.3	26,040	0.00%
2024/04/16	14.1	22.89	0	0.00	22.87	14.1	26,006	0.05%
2024/04/15	2.1	23.41	0.7	23.48	23.42	1.5	25,605	0.01%
2024/04/12	7	23.54	0	0.00	23.59	7	25,538	0.03%
2024/04/11	3	23.42	3	23.50	23.56	0	25,533	0.00%
2024/04/09	0	0.00	1	23.55	23.59	-1	25,628	0.00%
2024/04/08	1	23.44	0	0.00	23.51	1	25,622	0.00%
2024/04/03	2	23.45	1	23.50	23.49	1	25,514	0.00%
2024/04/02	0	0.00	3	23.50	23.56	-3	25,471	-0.01%
2024/04/01	30.1	23.49	1	23.51	23.38	29.1	25,356	0.11%
2024/03/29	3	23.53	0	0.00	23.50	3	25,268	0.01%
2024/03/28	1	23.57	3	23.50	23.55	-2	25,099	-0.01%
2024/03/27	0	0.00	1	23.34	23.39	-1	24,821	0.00%
2024/03/26	11.3	23.11	0	0.00	23.07	11.3	24,716	0.05%
2024/03/25	5.1	23.34	6	23.45	23.35	-0.9	24,356	0.00%
2024/03/22	8	23.58	1.3	23.50	23.45	6.7	24,418	0.03%
2024/03/21	1.1	23.69	3	23.74	23.74	-1.9	24,413	-0.01%
2024/03/20	14	23.81	6	23.67	23.58	8	24,898	0.03%
2024/03/19	7	23.15	16	23.48	23.51	-9	24,788	-0.04%
2024/03/18	9.1	22.90	0	0.00	23.00	9.1	25,013	0.04%
2024/03/15	29	23.55	12	23.60	23.56	17	25,258	0.07%
2024/03/14	49.6	23.69	8	23.73	23.61	41.6	24,401	0.17%
2024/03/13	37.5	23.98	42	23.98	23.99	-4.5	22,755	-0.02%
2024/03/12	107.4	23.47	3	23.51	23.70	104.4	21,340	0.49%	大買/鉅額交易
2024/03/11	63.1	23.08	1	23.12	23.08	62.1	20,365	0.30%
2024/03/08	20.5	23.15	11	23.15	23.02	9.5	20,065	0.05%
2024/03/07	5	22.93	6	22.78	23.00	-1	19,296	-0.01%
2024/03/06	42.1	22.64	4	22.67	22.68	38.1	18,384	0.21%
2024/03/05	27.1	22.52	1	22.60	22.65	26.1	17,086	0.15%
2024/03/04	64	22.38	24	22.37	22.41	40	16,262	0.25%
2024/03/01	70.1	22.24	4	22.24	22.24	66.1	14,904	0.44%
2024/02/29	1	21.94	0	0.00	21.97	1	13,684	0.01%
2024/02/27	8	21.85	0	0.00	21.88	8	13,594	0.06%
2024/02/26	5	21.90	0	0.00	21.97	5	13,440	0.04%
2024/02/23	14	22.04	0	0.00	21.91	14	13,346	0.10%
2024/02/22	0.4	21.92	0	0.00	22.09	0.4	13,138	0.00%
2024/02/21	0	0.00	1	21.83	21.79	-1	12,984	-0.01%
2024/02/20	0	0.00	5.1	21.84	21.86	-5.1	12,864	-0.04%
2024/02/19	0	0.00	6	21.64	21.65	-6	12,753	-0.05%
2024/02/16	5	21.51	0	0.00	21.53	5	12,727	0.04%
2024/02/15	2	21.41	0	0.00	21.46	2	12,686	0.02%
2024/02/02	1.5	21.44	0	0.00	21.43	1.5	12,530	0.01%
2024/01/31	2.1	21.41	0	0.00	21.39	2.1	12,456	0.02%
2024/01/30	1.1	21.54	0	0.00	21.54	1.1	12,360	0.01%
2024/01/29	3	21.55	0	0.00	21.56	3	12,379	0.02%
2024/01/26	3.6	21.50	0	0.00	21.43	3.6	12,337	0.03%
2024/01/23	0	0.00	1	21.59	21.61	-1	12,042	-0.01%
2024/01/22	1	21.50	0	0.00	21.52	1	11,988	0.01%
2024/01/19	21	21.27	0	0.00	21.37	21	11,909	0.18%
2024/01/17	3.5	21.25	0	0.00	21.18	3.5	11,743	0.03%
2024/01/16	2	21.49	0	0.00	21.47	2	11,545	0.02%
2024/01/15	2	21.65	0	0.00	21.66	2	11,439	0.02%
2024/01/12	3.5	21.50	0	0.00	21.49	3.5	11,383	0.03%
2024/01/11	0	0.00	0	21.40	21.44	0	11,311	0.00%
2024/01/10	1.4	21.34	0	0.00	21.31	1.4	11,290	0.01%
2024/01/09	4.4	21.52	20	21.49	21.46	-15.6	11,191	-0.14%
2024/01/05	2	21.67	0	0.00	21.67	2	10,906	0.02%
2024/01/03	5.2	21.72	0	0.00	21.68	5.2	10,763	0.05%
2024/01/02	13.1	22.01	0	0.00	21.97	13.1	10,475	0.13%
2023/12/29	1	22.04	1	22.06	22.09	0	10,305	0.00%
2023/12/28	0.5	22.06	0	0.00	22.01	0.5	10,257	0.00%
2023/12/27	2.1	22.13	0	0.00	22.13	2.1	10,153	0.02%
2023/12/26	0.6	21.98	0	0.00	22.02	0.6	10,071	0.01%
2023/12/25	7.1	21.92	7	21.90	21.88	0.1	9,958	0.00%
2023/12/22	0	0.00	2	22.00	22.00	-2	9,823	-0.02%
2023/12/21	5.1	21.92	25	21.92	21.93	-19.9	9,722	-0.20%
2023/12/20	1	21.70	0	0.00	21.91	1	9,624	0.01%
2023/12/19	11.3	21.66	1	21.60	21.67	10.3	9,508	0.11%
2023/12/18	5.3	21.83	1	21.81	21.85	4.3	9,188	0.05%
2023/12/15	4.5	22.59	2	22.58	22.55	2.5	8,712	0.03%
2023/12/14	1.2	22.46	0	0.00	22.49	1.2	7,707	0.02%
2023/12/13	46	22.25	1	22.22	22.22	45	7,275	0.62%
2023/12/12	3	22.09	5	22.15	22.15	-2	6,782	-0.03%
2023/12/11	4	21.81	0	0.00	21.83	4	6,062	0.07%
2023/12/08	8	21.68	0	0.00	21.67	8	5,814	0.14%
2023/12/07	4	21.58	0	0.00	21.57	4	5,800	0.07%
2023/12/06	2	21.65	0	0.00	21.65	2	5,778	0.03%
2023/12/05	6	21.51	0	0.00	21.51	6	5,881	0.10%
2023/12/04	2	21.70	0	0.00	21.67	2	5,432	0.04%
2023/12/01	0	0.00	9	21.43	21.50	-9	4,949	-0.18%
2023/11/28	1	21.20	0	0.00	21.21	1	4,981	0.02%
2023/11/27	3	21.09	0	0.00	20.98	3	4,954	0.06%
2023/11/22	1	21.08	0	0.00	21.10	1	4,867	0.02%
2023/11/21	0	0.00	2	21.28	21.23	-2	4,825	-0.04%
2023/11/17	0	0.00	2	21.08	21.08	-2	4,742	-0.04%
2023/11/15	2	20.97	2	21.14	21.00	0	4,660	0.00%
2023/11/01	0	0.00	1	19.88	19.93	-1	4,253	-0.02%
2023/10/31	1	19.73	0	0.00	19.66	1	4,238	0.02%
2023/10/27	1	19.88	1	19.89	19.88	0	4,211	0.00%
2023/10/26	1	19.71	0	0.00	19.72	1	4,212	0.02%
2023/10/25	0	0.00	1	20.11	20.14	-1	4,167	-0.02%
2023/10/19	2	20.04	0	0.00	20.07	2	4,055	0.05%
2023/10/18	1.5	20.06	0	0.00	20.02	1.5	4,044	0.04%
2023/10/17	0	0.00	10.2	20.40	20.25	-10.2	3,980	-0.26%
2023/10/13	1	20.43	0	0.00	20.42	1	3,924	0.03%
2023/10/12	0	0.00	3	20.51	20.57	-3	3,905	-0.08%
2023/10/11	1	20.44	1	20.67	20.39	0	3,867	0.00%
2023/10/05	0	0.00	4	20.47	20.50	-4	3,790	-0.11%
2023/10/03	3	20.44	0	0.00	20.37	3	3,707	0.08%
2023/10/02	0	0.00	1	20.43	20.58	-1	3,660	-0.03%
2023/09/28	1.5	20.17	0	0.00	20.18	1.5	3,602	0.04%
2023/09/27	0	0.00	20	20.04	20.11	-20	3,565	-0.56%
2023/09/26	12	20.17	0	0.00	20.07	12	3,534	0.34%
2023/09/25	10	20.25	1	20.32	20.27	9	3,494	0.26%
2023/09/21	1	20.01	0	0.00	20.09	1	3,395	0.03%
2023/09/19	6.1	20.49	0	0.00	20.49	6.1	3,244	0.19%
2023/09/18	7	20.71	28	20.62	20.60	-21	3,133	-0.67%
2023/09/14	3.1	21.32	1	21.22	21.32	2.1	2,391	0.09%
2023/09/13	30	20.88	0	0.00	20.94	30	2,184	1.37%
2023/09/12	2	20.84	35	20.73	20.85	-33	1,996	-1.65%
2023/09/11	50.1	20.88	0	0.00	20.68	50.1	1,800	2.78%
2023/09/08	6	21.10	0	0.00	21.05	6	1,390	0.43%
2023/09/07	1	21.21	0	0.00	21.19	1	1,033	0.10%
2023/09/06	6	21.25	0	0.00	21.33	6	832	0.72%
2023/09/01	1	20.77	0	0.00	20.71	1	427	0.23%
2023/08/18	1	20.50	0	0.00	20.54	1	500	0.20%
2023/07/20	0	0.00	31	20.79	20.88	-31	498	-6.22%
2023/07/19	30	20.73	0	0.00	20.73	30	499	6.00%
2023/07/14	0	0.00	2	20.86	20.87	-2	484	-0.41%
2023/07/04	0	0.00	1	20.24	20.25	-1	448	-0.22%
2023/06/09	1	19.18	0	0.00	19.23	1	395	0.25%
2023/06/02	2	18.59	0	0.00	18.59	2	375	0.53%
2023/05/30	6	18.29	0	0.00	18.23	6	360	1.67%
2023/05/24	0	0.00	1	17.49	17.57	-1	353	-0.28%
2023/05/19	1	17.43	0	0.00	17.51	1	360	0.28%
2023/05/03	0	0.00	2	17.03	17.01	-2	462	-0.43%
2023/04/10	1	17.08	0	0.00	17.13	1	425	0.24%
2023/03/08	0	0.00	4	16.86	16.94	-4	468	-0.85%
2023/03/01	0	0.00	1	16.53	16.53	-1	787	-0.13%
2023/02/21	0	0.00	1	16.55	16.53	-1	805	-0.12%
2023/02/15	0.2	16.18	0	0.00	16.17	0.2	840	0.02%
2023/02/14	0.4	16.23	0	0.00	16.29	0.4	840	0.04%
2023/02/10	1	16.18	0	0.00	16.19	1	838	0.12%
2023/02/09	1	16.30	0	0.00	16.31	1	847	0.12%
2023/02/03	4	16.29	0	0.00	16.30	4	850	0.47%
2023/01/09	0	0.00	2	15.35	15.41	-2	949	-0.21%
2022/12/26	0	0.00	2	15.06	15.12	-2	1,233	-0.16%
2022/11/28	3	15.01	0	0.00	15.00	3	6,574	0.05%
2022/11/25	3	15.23	0	0.00	15.11	3	9,397	0.03%
2022/11/24	1	15.03	0	0.00	15.18	1	15,425	0.01%