加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.04
  • 漲幅
    +0.17%
  • 成交量
    13,194張
  • 產業
    上市0.00%

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00123.9023.75-126,9140.00%
2024/05/02123.6100.0023.71126,8220.00%
2024/04/3000.00123.7523.70-126,7560.00%
2024/04/2900.004523.8323.79-4526,691-0.17%
2024/04/26123.30223.3823.39-126,4120.00%
2024/04/2500.00123.0923.17-126,3580.00%
2024/04/24123.1500.0023.24126,3820.00%
2024/04/23222.64222.6322.64026,4200.00%
2024/04/22122.5300.0022.46126,4870.00%
2024/04/191022.7000.0022.651026,4060.04%
2024/04/1700.00123.0523.07-126,0400.00%
2024/04/1623.122.8813023.0422.87-106.926,006-0.41% 大賣/鉅額交易
2024/04/151023.38323.3723.42725,6050.03%
2024/04/12100.523.5900.0023.59100.525,5380.39%
2024/04/08223.5000.0023.51225,6220.01%
2024/04/010.523.4300.0023.380.525,3560.00%
2024/03/29323.5100.0023.50325,2680.01%
2024/03/282223.50123.5523.552125,0990.08%
2024/03/273523.1800.0023.393524,8210.14%
2024/03/2610.123.09823.2623.072.124,7160.01%
2024/03/25923.3600.0023.35924,3560.04%
2024/03/221623.444023.3523.45-2424,418-0.10%
2024/03/21323.7300.0023.74324,4130.01%
2024/03/2074.123.792523.6723.5849.124,8980.20%
2024/03/1900.001223.5023.51-1224,788-0.05%
2024/03/1865.322.961422.9423.0051.325,0130.21%
2024/03/152523.5311523.4423.56-9025,258-0.36% 大賣/
2024/03/145523.851623.6523.613924,4010.16%
2024/03/138023.99324.0223.997722,7550.34%
2024/03/1217023.45123.6223.7016921,3400.79% 大買/鉅額交易
2024/03/113923.08523.0923.083420,3650.17%
2024/03/083223.26223.4323.023020,0650.15%
2024/03/074022.873122.9723.00919,2960.05%
2024/03/06107.122.6200.0022.68107.118,3840.58% 大買/鉅額交易
2024/03/051522.521122.5922.65417,0860.02%
2024/03/049022.3600.0022.419016,2620.55%
2024/03/0130.122.2700.0022.2430.114,9040.20%
2024/02/2900.00221.9421.97-213,684-0.01%
2024/02/2700.00222.0521.88-213,594-0.01%
2024/02/26321.9100.0021.97313,4400.02%
2024/02/2300.001322.0421.91-1313,346-0.10%
2024/02/22122.02221.9522.09-113,138-0.01%
2024/02/21621.7900.0021.79612,9840.05%
2024/02/201521.8100.0021.861512,8640.12%
2024/02/19121.5600.0021.65112,7530.01%
2024/02/1600.000.321.5321.53-0.312,7270.00%
2024/02/15221.3600.0021.46212,6860.02%
2024/02/05121.251321.3021.41-1212,581-0.10%
2024/02/02621.45121.4621.43512,5300.04%
2024/01/3000.00221.5721.54-212,360-0.02%
2024/01/29321.4600.0021.56312,3790.02%
2024/01/261421.48721.4921.43712,3370.06%
2024/01/2400.000.221.6821.66-0.212,0720.00%
2024/01/23221.5900.0021.61212,0420.02%
2024/01/22421.5100.0021.52411,9880.03%
2024/01/19421.2900.0021.37411,9090.03%
2024/01/181521.1500.0021.151511,8650.13%
2024/01/17521.2600.0021.18511,7430.04%
2024/01/16821.4800.0021.47811,5450.07%
2024/01/12421.4800.0021.49411,3830.04%
2024/01/10121.2900.0021.31111,2900.01%
2024/01/09121.5500.0021.46111,1910.01%
2024/01/080.121.6500.0021.620.111,0150.00%
2024/01/034.121.7300.0021.684.110,7630.04%
2024/01/02521.9800.0021.97510,4750.05%
2023/12/2800.001922.1022.01-1910,257-0.19%
2023/12/25121.8800.0021.8819,9580.01%
2023/12/2200.000.522.0122.00-0.59,823-0.01%
2023/12/20221.86521.8721.91-39,624-0.03%
2023/12/19521.5900.0021.6759,5080.05%
2023/12/1819.121.822521.8421.85-5.99,188-0.06%
2023/12/1540.122.572222.5722.5518.18,7120.21%
2023/12/14222.45722.4422.49-57,707-0.06%
2023/12/133122.25222.2022.22297,2750.40%
2023/12/123722.08122.1122.15366,7820.53%
2023/12/11821.841521.7921.83-76,062-0.12%
2023/12/0815.321.6900.0021.6715.35,8140.26%
2023/12/07921.6000.0021.5795,8000.16%
2023/12/061121.6600.0021.65115,7780.19%
2023/12/053121.5300.0021.51315,8810.53%
2023/12/044021.6900.0021.67405,4320.74%
2023/11/3000.00321.3221.32-35,008-0.06%
2023/11/27221.0000.0020.9824,9540.04%
2023/11/24221.1200.0021.1224,9100.04%
2023/11/22121.1000.0021.1014,8670.02%
2023/11/2100.003021.2821.23-304,825-0.62%
2023/11/17921.072021.0821.08-114,742-0.23%
2023/11/16520.9800.0020.9654,6950.11%
2023/11/1400.00220.8820.89-24,592-0.04%
2023/11/13220.7800.0020.7424,5390.04%
2023/11/0800.00220.7020.68-24,446-0.04%
2023/11/0600.00220.6120.60-24,383-0.05%
2023/11/0200.00220.3020.30-24,287-0.05%
2023/10/31119.7700.0019.6614,2380.02%
2023/10/30219.9700.0019.9824,2180.05%
2023/10/0200.00320.5820.58-33,660-0.08%
2023/09/27120.10120.0720.1103,5650.00%
2023/09/22120.20220.1620.19-13,455-0.03%
2023/09/214.120.10520.0920.09-0.93,395-0.03%
2023/09/2000.00220.5220.32-23,328-0.06%
2023/09/1900.00120.4920.49-13,244-0.03%
2023/09/187.120.73320.6220.604.13,1330.13%
2023/09/1524.121.64621.6121.6518.12,8390.64%
2023/09/14621.19621.2721.3202,3910.00%
2023/09/13420.89520.9220.94-12,184-0.05%
2023/09/1230.120.82420.7820.8526.11,9961.31%
2023/09/11620.8200.0020.6861,8000.33%
2023/09/08421.0900.0021.0541,3900.29%
2023/09/071521.22221.1921.19131,0331.26%
2023/09/06721.3100.0021.3378320.84%
2023/09/050.121.1200.0021.160.15970.01%
2023/07/310.121.4000.0021.280.15170.01%
2023/06/1900.00119.4119.35-1405-0.25%
2023/05/1700.00617.1617.19-6353-1.70%
2023/05/05116.9900.0017.0114540.22%
2023/03/15116.5900.0016.5914560.22%
2023/02/231016.6400.0016.64108021.25%
2023/02/151016.1600.0016.17108401.19%
2023/02/10216.1800.0016.1928380.24%
2023/02/0700.00616.0916.14-6865-0.69%
2023/02/06616.09616.1816.0708720.00%
2023/02/032916.421516.2716.30148501.65%
2022/11/24515.0700.0015.18515,4250.03%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音