大華優利高填息30 (00918)-富邦-公益券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
24.66
漲跌
▼0.11
漲幅
-0.44%
成交量
7,287張
產業
上市
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	22	24.65	0	0.00	24.66	22	27,888	0.08%
2024/05/20	21	24.77	1	24.71	24.77	20	27,937	0.07%
2024/05/17	15.1	24.63	34.1	24.70	24.71	-19.1	27,933	-0.07%
2024/05/16	14	24.59	3.1	24.60	24.64	10.9	27,889	0.04%
2024/05/15	10.1	24.42	5	24.52	24.33	5.1	27,747	0.02%
2024/05/14	0.1	24.35	2	24.40	24.45	-1.9	27,728	-0.01%
2024/05/13	13	24.25	0	0.00	24.22	13	27,555	0.05%
2024/05/10	15.1	24.06	22	24.13	24.14	-6.9	27,442	-0.03%
2024/05/09	13	23.86	1	24.01	23.88	12	27,287	0.04%
2024/05/08	11	23.97	0	0.00	23.93	11	27,253	0.04%
2024/05/07	10	24.09	10	24.10	24.05	0	27,141	0.00%
2024/05/06	15	24.07	58.1	24.11	24.07	-43.1	27,069	-0.16%
2024/05/03	6	23.86	125	23.89	23.75	-119	26,914	-0.44%	大賣/鉅額交易
2024/05/02	40	23.62	0	0.00	23.71	40	26,822	0.15%
2024/04/30	68.1	23.70	66	23.78	23.70	2.1	26,756	0.01%
2024/04/29	6	23.81	48.1	23.77	23.79	-42.1	26,691	-0.16%
2024/04/26	2	23.42	1.1	23.46	23.39	0.9	26,412	0.00%
2024/04/24	24	23.07	30	22.99	23.24	-6	26,382	-0.02%
2024/04/22	0	0.00	100.1	22.58	22.46	-100.1	26,487	-0.38%
2024/04/19	11.2	22.74	56	22.58	22.65	-44.8	26,406	-0.17%
2024/04/18	1.1	23.01	32	23.04	23.03	-30.9	26,034	-0.12%
2024/04/17	22	23.01	0.1	23.09	23.07	21.9	26,040	0.08%
2024/04/16	41.4	22.92	30	22.80	22.87	11.4	26,006	0.04%
2024/04/15	2.3	23.44	0	0.00	23.42	2.3	25,605	0.01%
2024/04/12	2.2	23.57	42	23.62	23.59	-39.8	25,538	-0.16%
2024/04/09	2.1	23.56	2	23.54	23.59	0.1	25,628	0.00%
2024/04/08	0.1	23.49	0	0.00	23.51	0.1	25,622	0.00%
2024/04/03	0.1	23.45	1	23.39	23.49	-1	25,514	0.00%
2024/04/02	0	23.51	0	0.00	23.56	0	25,471	0.00%
2024/04/01	12	23.47	0	0.00	23.38	12	25,356	0.05%
2024/03/29	10	23.47	18	23.53	23.50	-8	25,268	-0.03%
2024/03/28	0	0.00	23.3	23.57	23.55	-23.3	25,099	-0.09%
2024/03/27	0	0.00	9	23.28	23.39	-9	24,821	-0.04%
2024/03/26	16.4	23.04	3	23.13	23.07	13.4	24,716	0.05%
2024/03/25	2.2	23.31	2.5	23.35	23.35	-0.3	24,356	0.00%
2024/03/22	4	23.57	15	23.52	23.45	-11	24,418	-0.05%
2024/03/21	7.1	23.74	17	23.74	23.74	-9.9	24,413	-0.04%
2024/03/20	60	23.86	60.3	23.96	23.58	-0.3	24,898	0.00%
2024/03/19	2.3	23.05	57	23.02	23.51	-54.8	24,788	-0.22%
2024/03/18	42	22.92	0	0.00	23.00	42	25,013	0.17%
2024/03/15	66.3	23.52	54	23.60	23.56	12.3	25,258	0.05%
2024/03/14	60.4	23.71	1	23.72	23.61	59.4	24,401	0.24%
2024/03/13	78.3	23.95	26	23.95	23.99	52.3	22,755	0.23%
2024/03/12	25.1	23.46	136	23.59	23.70	-111	21,340	-0.52%	大賣/鉅額交易
2024/03/11	71	23.08	0	0.00	23.08	71	20,365	0.35%
2024/03/08	141	23.22	11	23.37	23.02	130	20,065	0.65%	大買/鉅額交易
2024/03/07	21	22.85	21	22.91	23.00	0	19,296	0.00%
2024/03/06	26.3	22.65	6	22.62	22.68	20.3	18,384	0.11%
2024/03/05	33	22.59	38.2	22.56	22.65	-5.2	17,086	-0.03%
2024/03/04	53.4	22.34	45	22.30	22.41	8.4	16,262	0.05%
2024/03/01	43.5	22.24	53	22.27	22.24	-9.6	14,904	-0.06%
2024/02/29	1.1	21.88	0	0.00	21.97	1.1	13,684	0.01%
2024/02/27	1	21.82	10	22.04	21.88	-9	13,594	-0.07%
2024/02/26	2	21.90	4	21.93	21.97	-2	13,440	-0.01%
2024/02/23	3.3	22.02	0	0.00	21.91	3.3	13,346	0.02%
2024/02/22	3	22.05	0	0.00	22.09	3	13,138	0.02%
2024/02/21	1	21.83	0	0.00	21.79	1	12,984	0.01%
2024/02/19	136	21.66	0	0.00	21.65	136	12,753	1.07%	大買/鉅額交易
2024/02/16	0	0.00	5	21.54	21.53	-5	12,727	-0.04%
2024/02/15	0	0.00	8	21.45	21.46	-8	12,686	-0.06%
2024/02/05	1.3	21.33	1	21.39	21.41	0.3	12,581	0.00%
2024/02/02	3	21.43	0	0.00	21.43	3	12,530	0.02%
2024/02/01	1.3	21.46	1	21.43	21.47	0.3	12,485	0.00%
2024/01/31	2	21.39	0	0.00	21.39	2	12,456	0.02%
2024/01/26	4.3	21.47	0	0.00	21.43	4.3	12,337	0.03%
2024/01/25	4.4	21.67	15	21.64	21.75	-10.6	12,179	-0.09%
2024/01/24	4	21.67	0	0.00	21.66	4	12,072	0.03%
2024/01/23	5	21.60	0	0.00	21.61	5	12,042	0.04%
2024/01/22	12	21.51	0	0.00	21.52	12	11,988	0.10%
2024/01/19	0.1	21.34	0	0.00	21.37	0.1	11,909	0.00%
2024/01/18	11.2	21.15	0	0.00	21.15	11.2	11,865	0.09%
2024/01/17	3	21.23	0	0.00	21.18	3	11,743	0.03%
2024/01/16	5	21.51	10	21.50	21.47	-5	11,545	-0.04%
2024/01/15	0	21.70	0	0.00	21.66	0	11,439	0.00%
2024/01/11	1	21.39	0	21.44	21.44	1	11,311	0.01%
2024/01/10	3	21.36	0	0.00	21.31	3	11,290	0.03%
2024/01/09	18.4	21.49	10	21.45	21.46	8.4	11,191	0.08%
2024/01/08	5.2	21.64	0	0.00	21.62	5.2	11,015	0.05%
2024/01/05	8.1	21.69	0	0.00	21.67	8.1	10,906	0.07%
2024/01/04	30	21.74	0.1	21.72	21.73	30	10,817	0.28%
2024/01/03	6	21.73	16	21.73	21.68	-10	10,763	-0.09%
2024/01/02	7	22.05	0	0.00	21.97	7	10,475	0.07%
2023/12/29	2	22.01	0	0.00	22.09	2	10,305	0.02%
2023/12/28	5.3	22.06	0	0.00	22.01	5.3	10,257	0.05%
2023/12/27	36	22.13	0	0.00	22.13	36	10,153	0.35%
2023/12/25	13	21.90	2	21.89	21.88	11	9,958	0.11%
2023/12/22	13	21.96	30	21.99	22.00	-17	9,823	-0.17%
2023/12/21	19	21.76	0	0.00	21.93	19	9,722	0.20%
2023/12/20	3	21.81	1	21.89	21.91	2	9,624	0.02%
2023/12/19	17.3	21.68	4.2	21.69	21.67	13.1	9,508	0.14%
2023/12/18	52	21.81	40	21.77	21.85	12	9,188	0.13%
2023/12/15	15.2	22.57	31	22.59	22.55	-15.8	8,712	-0.18%
2023/12/14	25	22.47	0	0.00	22.49	25	7,707	0.32%
2023/12/13	16.2	22.24	1.6	22.24	22.22	14.6	7,275	0.20%
2023/12/12	72.6	22.10	0.4	22.09	22.15	72.2	6,782	1.06%
2023/12/11	59	21.80	0	0.00	21.83	59	6,062	0.97%
2023/12/08	0.1	21.70	0	0.00	21.67	0.1	5,814	0.00%
2023/12/07	14	21.58	0	0.00	21.57	14	5,800	0.24%
2023/12/06	95	21.63	0	0.00	21.65	95	5,778	1.64%
2023/12/05	15	21.52	5	21.52	21.51	10	5,881	0.17%
2023/12/04	27.3	21.71	15	21.67	21.67	12.3	5,432	0.23%
2023/12/01	2	21.50	5	21.33	21.50	-3	4,949	-0.06%
2023/11/29	1	21.32	5	21.32	21.31	-4	5,025	-0.08%
2023/11/28	0	0.00	10	21.15	21.21	-10	4,981	-0.20%
2023/11/24	6	21.15	7	21.18	21.12	-1	4,910	-0.02%
2023/11/22	0.3	21.23	0	0.00	21.10	0.3	4,867	0.01%
2023/11/15	0	0.00	0.5	21.06	21.00	-0.5	4,660	-0.01%
2023/11/14	0	0.00	1	20.90	20.89	-1	4,592	-0.02%
2023/11/09	0	0.00	10	20.62	20.74	-10	4,473	-0.22%
2023/11/08	10	20.74	0	0.00	20.68	10	4,446	0.22%
2023/11/06	0.2	20.60	47	20.50	20.60	-46.8	4,383	-1.07%
2023/10/18	0	20.06	0	0.00	20.02	0	4,044	0.00%
2023/10/12	0	0.00	5	20.57	20.57	-5	3,905	-0.13%
2023/10/11	0	0.00	5	20.67	20.39	-5	3,867	-0.13%
2023/10/05	3	20.51	1	20.51	20.50	2	3,790	0.05%
2023/10/04	10	20.11	0	0.00	20.30	10	3,747	0.27%
2023/10/02	0	0.00	5.2	20.63	20.58	-5.2	3,660	-0.14%
2023/09/26	16	20.13	0	0.00	20.07	16	3,534	0.45%
2023/09/22	2	20.21	0	0.00	20.19	2	3,455	0.06%
2023/09/20	1	20.52	23	20.50	20.32	-22	3,328	-0.66%
2023/09/19	0	20.50	107	20.64	20.49	-107	3,244	-3.30%	大賣/鉅額交易
2023/09/18	36.1	20.73	0	0.00	20.60	36.1	3,133	1.15%
2023/09/15	33	21.47	0	0.00	21.65	33	2,839	1.16%
2023/09/14	75	21.19	0	0.00	21.32	75	2,391	3.14%
2023/09/13	6	20.89	0	0.00	20.94	6	2,184	0.28%
2023/09/12	5.3	20.84	0	0.00	20.85	5.3	1,996	0.26%
2023/09/11	20	20.98	0	0.00	20.68	20	1,800	1.11%
2023/09/08	56	21.15	0	0.00	21.05	56	1,390	4.03%
2023/09/07	5	21.22	0	0.00	21.19	5	1,033	0.48%
2023/09/06	64	21.34	0	0.00	21.33	64	832	7.69%
2023/09/05	0.3	21.14	0	0.00	21.16	0.3	597	0.04%
2023/09/01	1	20.70	0	0.00	20.71	1	427	0.23%
2023/08/24	10	21.23	0	0.00	20.92	10	484	2.07%
2023/08/01	10	21.20	0	0.00	21.17	10	522	1.91%
2023/07/24	10	21.00	0	0.00	21.32	10	490	2.04%
2023/07/13	1	20.65	0	0.00	20.53	1	479	0.21%
2023/06/05	1	18.66	0	0.00	18.60	1	389	0.26%
2023/05/16	0	0.00	5	17.11	17.12	-5	367	-1.36%
2023/04/26	0	16.66	0	0.00	16.65	0	459	0.00%
2023/04/21	5	17.12	0	0.00	17.02	5	435	1.15%
2023/04/11	10	17.25	0	0.00	17.26	10	425	2.35%