加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.23
  • 漲幅
    +0.95%
  • 成交量
    15,199張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14124.36924.4624.45-827,728-0.03%
2024/05/13524.28124.2124.22427,5550.01%
2024/05/10624.00524.0524.14127,4420.00%
2024/05/0900.003023.9523.88-3027,287-0.11%
2024/05/08323.96123.9723.93227,2530.01%
2024/05/07724.08324.1124.05427,1410.01%
2024/05/061024.1311324.0824.07-10327,069-0.38% 大賣/鉅額交易
2024/05/03223.931223.9323.75-1026,914-0.04%
2024/05/0200.00323.6023.71-326,822-0.01%
2024/04/2900.0030.123.8023.79-30.126,691-0.11%
2024/04/2600.002023.4023.39-2026,412-0.08%
2024/04/25123.14123.0823.17026,3580.00%
2024/04/241023.121023.0923.24026,3820.00%
2024/04/23222.5000.0022.64226,4200.01%
2024/04/22722.5200.0022.46726,4870.03%
2024/04/19522.672522.7122.65-2026,406-0.08%
2024/04/181.523.0600.0023.031.526,0340.01%
2024/04/171422.9311023.0723.07-9626,040-0.37% 大賣/
2024/04/1629.122.8514122.8122.87-111.926,006-0.43% 大賣/鉅額交易
2024/04/153623.421223.4023.422425,6050.09%
2024/04/1200.003923.6223.59-3925,538-0.15%
2024/04/11423.48823.4723.56-425,533-0.02%
2024/04/101.223.6100.0023.611.225,4880.00%
2024/04/090.123.587823.5823.59-77.925,628-0.30%
2024/04/08323.44523.4723.51-225,622-0.01%
2024/04/03323.45123.4923.49225,5140.01%
2024/04/0200.007223.5523.56-7225,471-0.28%
2024/04/0116.123.501.123.4123.381525,3560.06%
2024/03/29923.451923.5823.50-1025,268-0.04%
2024/03/285.123.49423.5523.551.125,0990.00%
2024/03/279.123.24423.4523.395.124,8210.02%
2024/03/2635.223.12423.1223.0731.224,7160.13%
2024/03/2512.323.3240.323.3323.35-27.924,356-0.11%
2024/03/225723.467423.4523.45-1724,418-0.07%
2024/03/217823.748123.6723.74-324,413-0.01%
2024/03/20131.923.7210123.8923.5830.924,8980.12% 大買/大賣/
2024/03/1918.423.466723.3523.51-48.624,788-0.20%
2024/03/1823.922.944622.9423.00-22.125,013-0.09%
2024/03/15159.223.541323.5823.56146.225,2580.58% 大買/鉅額交易
2024/03/14289.223.672023.7723.61269.224,4011.10% 大買/鉅額交易
2024/03/1312823.98168.423.9723.99-40.422,755-0.18% 大買/大賣/
2024/03/1280.123.473323.4723.7047.121,3400.22%
2024/03/11105.823.07323.0923.08102.820,3650.50% 大買/鉅額交易
2024/03/0862.223.164023.3423.0222.220,0650.11%
2024/03/075022.8722.122.9023.002819,2960.14%
2024/03/0651.222.6777.422.6722.68-26.218,384-0.14%
2024/03/0559.422.542022.4622.6539.417,0860.23%
2024/03/04171.322.33822.3422.41163.316,2621.00% 大買/鉅額交易
2024/03/01198.122.27822.2522.24190.114,9041.28% 大買/鉅額交易
2024/02/29621.953121.9921.97-2513,684-0.18%
2024/02/27121.89122.0021.88013,5940.00%
2024/02/26021.9100.0021.97013,4400.00%
2024/02/23522.025122.1321.91-4613,346-0.34%
2024/02/2200.00721.9922.09-713,138-0.05%
2024/02/21221.813621.8621.79-3412,984-0.26%
2024/02/2000.00321.8421.86-312,864-0.02%
2024/02/19421.5300.0021.65412,7530.03%
2024/02/16121.5400.0021.53112,7270.01%
2024/02/15121.3600.0021.46112,6860.01%
2024/02/01221.4600.0021.47212,4850.02%
2024/01/31521.3900.0021.39512,4560.04%
2024/01/3000.00221.5421.54-212,360-0.02%
2024/01/29921.573021.4021.56-2112,379-0.17%
2024/01/26621.45521.4321.43112,3370.01%
2024/01/2500.00421.6221.75-412,179-0.03%
2024/01/24121.66621.6921.66-512,072-0.04%
2024/01/2300.0010521.5921.61-10512,042-0.87% 大賣/鉅額交易
2024/01/2200.000.521.5221.52-0.511,9880.00%
2024/01/190.121.271421.2321.37-1411,909-0.12%
2024/01/18521.1500.0021.15511,8650.04%
2024/01/1721.121.2100.0021.1821.111,7430.18%
2024/01/165.221.4800.0021.475.211,5450.04%
2024/01/152.121.6700.0021.662.111,4390.02%
2024/01/120.121.5300.0021.490.111,3830.00%
2024/01/11121.4000.0021.44111,3110.01%
2024/01/1015.121.3400.0021.3115.111,2900.13%
2024/01/0914.221.50221.5421.4612.211,1910.11%
2024/01/083.221.68221.6621.621.211,0150.01%
2024/01/05621.69121.8121.67510,9060.05%
2024/01/04121.7000.0021.73110,8170.01%
2024/01/0325.121.7200.0021.6825.110,7630.23%
2024/01/0210.121.98121.9221.979.110,4750.09%
2023/12/293022.02122.0922.092910,3050.28%
2023/12/281322.02122.0122.011210,2570.12%
2023/12/2700.00222.1322.13-210,153-0.02%
2023/12/2600.008021.9622.02-8010,071-0.79%
2023/12/257.221.89721.8821.880.29,9580.00%
2023/12/225122.00122.0022.00509,8230.51%
2023/12/21121.63321.8221.93-29,722-0.02%
2023/12/1947.221.64921.6921.6738.29,5080.40%
2023/12/1869.221.8200.0021.8569.29,1880.75%
2023/12/15165.122.575322.6022.55112.18,7121.29% 大買/鉅額交易
2023/12/1481.122.46322.4522.4978.17,7071.01%
2023/12/13134.122.245.522.2222.22128.67,2751.77% 大買/鉅額交易
2023/12/12144.522.12422.1922.15140.56,7822.07% 大買/鉅額交易
2023/12/116.621.8110121.7921.83-94.56,062-1.56% 大賣/
2023/12/08621.6800.0021.6765,8140.10%
2023/12/074621.58221.5721.57445,8000.76%
2023/12/0615.621.6600.0021.6515.65,7780.27%
2023/12/05142.221.5300.0021.51142.25,8812.42% 大買/鉅額交易
2023/12/0479.121.69121.6921.6778.15,4321.44%
2023/12/01621.4400.0021.5064,9490.12%
2023/11/290.121.3100.0021.310.15,0250.00%
2023/11/22521.10221.1521.1034,8670.06%
2023/11/21221.2300.0021.2324,8250.04%
2023/11/1700.001021.0921.08-104,742-0.21%
2023/11/1500.002321.0721.00-234,660-0.49%
2023/11/140.320.8700.0020.890.34,5920.01%
2023/11/090.120.6000.0020.740.14,4730.00%
2023/11/0800.00120.6520.68-14,446-0.02%
2023/11/070.120.5900.0020.600.14,4010.00%
2023/11/060.120.49420.5820.60-3.94,383-0.09%
2023/11/03320.3300.0020.3734,3100.07%
2023/11/010.119.8700.0019.930.14,2530.00%
2023/10/31219.7000.0019.6624,2380.05%
2023/10/300.120.0100.0019.980.14,2180.00%
2023/10/270.119.8900.0019.880.14,2110.00%
2023/10/261.219.7100.0019.721.24,2120.03%
2023/10/252.120.1500.0020.142.14,1670.05%
2023/10/240.219.8700.0020.070.24,1630.00%
2023/10/230.119.8900.0019.840.14,1310.00%
2023/10/206.319.89119.9419.995.34,0950.13%
2023/10/190.220.0400.0020.070.24,0550.00%
2023/10/181.120.0800.0020.021.14,0440.03%
2023/10/170.420.3600.0020.250.43,9800.01%
2023/10/161.120.3000.0020.311.13,9440.03%
2023/10/130.120.4100.0020.420.13,9240.00%
2023/10/120.220.4100.0020.570.23,9050.01%
2023/10/114.320.55420.6820.390.33,8670.01%
2023/10/060.120.5800.0020.500.13,8230.00%
2023/10/0500.00620.4620.50-63,790-0.16%
2023/10/03320.54220.4720.3713,7070.03%
2023/10/020.220.5500.0020.580.23,6600.00%
2023/09/280.320.2100.0020.180.33,6020.01%
2023/09/270.220.0600.0020.110.23,5650.01%
2023/09/260.420.2400.0020.070.43,5340.01%
2023/09/250.420.2900.0020.270.43,4940.01%
2023/09/220.320.0700.0020.190.33,4550.01%
2023/09/2114.520.07420.0520.0910.53,3950.31%
2023/09/200.920.4800.0020.320.93,3280.03%
2023/09/199.520.5000.0020.499.53,2440.29%
2023/09/1812.120.6300.0020.6012.13,1330.39%
2023/09/151621.501221.6121.6542,8390.14%
2023/09/142121.3100.0021.32212,3910.88%
2023/09/13320.9100.0020.9432,1840.14%
2023/09/124320.84120.7320.85421,9962.10%
2023/09/1159.120.85220.7120.6857.11,8003.17%
2023/09/081821.10121.0521.05171,3901.22%
2023/09/072.321.18321.2421.19-0.71,033-0.07%
2023/09/061621.2600.0021.33168321.92%
2023/09/05521.0000.0021.1655970.84%
2023/08/1400.00220.2220.32-2518-0.39%
2023/07/24621.2600.0021.3264901.22%
2023/06/15119.6900.0019.7314030.25%
2023/06/12619.1700.0019.1564011.49%
2023/06/0200.00418.7018.59-4375-1.06%
2023/05/2900.00518.3318.34-5350-1.43%
2023/05/2500.00317.8117.79-3343-0.87%
2023/04/2700.000.116.8816.77-0.1461-0.03%
2023/04/250.116.6800.0016.680.14510.03%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音