加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.04
  • 漲幅
    +0.17%
  • 成交量
    13,194張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.007.123.8623.75-7.126,914-0.03%
2024/05/023.123.5800.0023.713.126,8220.01%
2024/04/301223.72123.7723.701126,7560.04%
2024/04/291123.7920.623.8323.79-9.626,691-0.04%
2024/04/2600.003023.4223.39-3026,412-0.11%
2024/04/252.123.081223.1423.17-9.926,358-0.04%
2024/04/2400.001423.0623.24-1426,382-0.05%
2024/04/23122.6000.0022.64126,4200.00%
2024/04/228.122.5800.0022.468.126,4870.03%
2024/04/1919.222.7100.0022.6519.226,4060.07%
2024/04/18123.001022.9623.03-926,034-0.03%
2024/04/171.222.9300.0023.071.226,0400.00%
2024/04/165822.90322.9722.875526,0060.21%
2024/04/153023.381023.4323.422025,6050.08%
2024/04/12123.5811.123.6123.59-10.125,538-0.04%
2024/04/1100.00123.4923.56-125,5330.00%
2024/04/102.123.62923.6423.61-6.925,488-0.03%
2024/04/098.123.5310.123.5923.59-225,628-0.01%
2024/04/08323.411323.4323.51-1025,622-0.04%
2024/04/03223.43523.5123.49-325,514-0.01%
2024/04/021.623.495.223.5523.56-3.625,471-0.01%
2024/04/0117.123.543023.4323.38-12.925,356-0.05%
2024/03/2924.123.504423.5123.50-19.925,268-0.08%
2024/03/28323.4626.123.5323.55-23.125,099-0.09%
2024/03/271723.321123.2323.39624,8210.02%
2024/03/2621.223.18407.722.9523.07-386.524,716-1.56% 大賣/鉅額交易
2024/03/252023.3721.223.3223.35-1.224,3560.00%
2024/03/222623.53723.7023.451924,4180.08%
2024/03/2121023.6834.123.7223.74175.924,4130.72% 大買/鉅額交易
2024/03/2020724.01120.323.7623.5886.724,8980.35% 大買/大賣/
2024/03/193723.5095.123.4623.51-58.124,788-0.23%
2024/03/1820.222.891722.9423.003.225,0130.01%
2024/03/159723.531823.5823.567925,2580.31%
2024/03/14148.223.722123.6523.61127.224,4010.52% 大買/鉅額交易
2024/03/13115.823.9720.224.0123.9995.622,7550.42% 大買/
2024/03/12134.223.532623.4623.70108.221,3400.51% 大買/鉅額交易
2024/03/112423.051523.0723.08920,3650.04%
2024/03/0853.223.3159.623.1323.02-6.420,065-0.03%
2024/03/07350.422.911622.9023.00334.419,2961.73% 大買/鉅額交易
2024/03/0696.222.6321.122.6222.6875.118,3840.41%
2024/03/054922.5518.122.5622.6530.917,0860.18%
2024/03/0497.522.361422.3922.4183.516,2620.51%
2024/03/01200.322.26622.2222.24194.314,9041.30% 大買/鉅額交易
2024/02/291.221.99421.9721.97-2.813,684-0.02%
2024/02/27621.881421.9821.88-813,594-0.06%
2024/02/26221.88321.9621.97-113,440-0.01%
2024/02/2319.521.99122.0621.9118.513,3460.14%
2024/02/221121.9519.122.0322.09-8.113,138-0.06%
2024/02/217.121.811421.8421.79-6.912,984-0.05%
2024/02/201.121.8414.321.8321.86-13.212,864-0.10%
2024/02/1900.001621.5921.65-1612,753-0.13%
2024/02/1600.00121.5421.53-112,727-0.01%
2024/02/1512.521.36621.4521.466.512,6860.05%
2024/02/0526.521.3500.0021.4126.512,5810.21%
2024/02/022821.4500.0021.432812,5300.22%
2024/01/315.221.3900.0021.395.212,4560.04%
2024/01/30621.5400.0021.54612,3600.05%
2024/01/2900.00121.5421.56-112,379-0.01%
2024/01/2647.121.51121.4721.4346.112,3370.37%
2024/01/251.121.6700.0021.751.112,1790.01%
2024/01/24221.69321.6921.66-112,072-0.01%
2024/01/233521.56321.6021.613212,0420.27%
2024/01/221021.48321.5221.52711,9880.06%
2024/01/1900.00421.2821.37-411,909-0.03%
2024/01/185.521.1500.0021.155.511,8650.05%
2024/01/172121.26921.2121.181211,7430.10%
2024/01/1621.121.4700.0021.4721.111,5450.18%
2024/01/159.221.62621.6621.663.211,4390.03%
2024/01/120.621.54121.4821.49-0.411,3830.00%
2024/01/112.321.43221.4421.440.311,3110.00%
2024/01/104.421.35721.2921.31-2.611,290-0.02%
2024/01/0941.621.4900.0021.4641.611,1910.37%
2024/01/08721.641321.6821.62-611,015-0.05%
2024/01/05521.691021.7021.67-510,906-0.05%
2024/01/04221.711421.7421.73-1210,817-0.11%
2024/01/0345.221.73421.7121.6841.210,7630.38%
2024/01/0245.322.01722.2221.9738.310,4750.37%
2023/12/29222.09522.0722.09-310,305-0.03%
2023/12/288.622.05622.0522.012.610,2570.03%
2023/12/27222.137122.1222.13-6910,153-0.68%
2023/12/26121.96522.0122.02-410,071-0.04%
2023/12/25221.900.122.0121.881.99,9580.02%
2023/12/221.121.9510.521.9822.00-9.49,823-0.10%
2023/12/2115.421.791621.8621.93-0.79,722-0.01%
2023/12/201521.814721.7921.91-329,624-0.33%
2023/12/1912.521.681021.6721.672.59,5080.03%
2023/12/1828.121.821921.8021.859.19,1880.10%
2023/12/159922.561122.5722.55888,7121.01%
2023/12/144622.471622.4722.49307,7070.39%
2023/12/1377.122.235.122.2322.22727,2750.99%
2023/12/1284.122.12822.0522.1576.16,7821.12%
2023/12/112221.836.321.8221.8315.76,0620.26%
2023/12/086.621.6900.0021.676.65,8140.11%
2023/12/0729.321.600.121.6721.5729.25,8000.50%
2023/12/0636.121.66221.6521.6534.15,7780.59%
2023/12/0511.221.5400.0021.5111.25,8810.19%
2023/12/045921.6800.0021.67595,4321.09%
2023/12/01321.251021.4721.50-74,949-0.14%
2023/11/3000.001021.3521.32-105,008-0.20%
2023/11/290.921.366121.3321.31-60.15,025-1.20%
2023/11/27621.01421.0820.9824,9540.04%
2023/11/22921.1000.0021.1094,8670.18%
2023/11/21221.2900.0021.2324,8250.04%
2023/11/1700.00821.0621.08-84,742-0.17%
2023/11/160.120.9600.0020.960.14,6950.00%
2023/11/15221.00221.0621.0004,6600.00%
2023/11/1400.00320.9120.89-34,592-0.07%
2023/11/1300.001820.7520.74-184,539-0.40%
2023/11/10720.5900.0020.6374,5010.16%
2023/11/09120.7400.0020.7414,4730.02%
2023/11/0800.00620.7420.68-64,446-0.13%
2023/11/0600.00320.5420.60-34,383-0.07%
2023/11/02520.23420.2820.3014,2870.02%
2023/10/314.619.8400.0019.664.64,2380.11%
2023/10/27119.9400.0019.8814,2110.02%
2023/10/26219.71119.7719.7214,2120.02%
2023/10/201.119.8600.0019.991.14,0950.03%
2023/10/19020.0500.0020.0704,0550.00%
2023/10/182.220.06720.0920.02-4.84,044-0.12%
2023/10/171.320.29220.2720.25-0.73,980-0.02%
2023/10/13020.420.520.4620.42-0.53,924-0.01%
2023/10/1200.000.520.3920.57-0.53,905-0.01%
2023/10/11120.4000.0020.3913,8670.03%
2023/10/0600.00520.5220.50-53,823-0.13%
2023/10/0500.0015.420.4920.50-15.43,790-0.41%
2023/10/0400.00520.2720.30-53,747-0.13%
2023/10/03120.5700.0020.3713,7070.03%
2023/10/0200.00120.5520.58-13,660-0.03%
2023/09/26120.1800.0020.0713,5340.03%
2023/09/25120.2500.0020.2713,4940.03%
2023/09/2200.000.120.1820.19-0.13,4550.00%
2023/09/21320.1100.0020.0933,3950.09%
2023/09/20320.4000.0020.3233,3280.09%
2023/09/197.120.55220.5520.495.13,2440.16%
2023/09/1813.220.712020.7120.60-6.83,133-0.22%
2023/09/159421.58621.6421.65882,8393.10%
2023/09/14221.32121.1821.3212,3910.04%
2023/09/13520.8900.0020.9452,1840.23%
2023/09/12420.7400.0020.8541,9960.20%
2023/09/112420.8000.0020.68241,8001.33%
2023/09/086.121.11121.0321.055.11,3900.37%
2023/09/074221.2600.0021.19421,0334.06%
2023/09/063921.27121.2521.33388324.56%
2023/09/05221.08621.1321.16-4597-0.67%
2023/09/040.520.9400.0020.930.54580.10%
2023/08/25320.5800.0020.5034770.63%
2023/08/18220.5500.0020.5425000.40%
2023/08/1700.00520.4820.71-5499-1.00%
2023/08/10220.4400.0020.2525290.38%
2023/08/02220.5800.0020.5525370.37%
2023/08/01221.0400.0021.1725220.38%
2023/07/2800.000.121.5421.67-0.1509-0.02%
2023/07/2500.00121.3921.39-1493-0.20%
2023/07/201.120.9200.0020.881.14980.22%
2023/07/1400.000.120.8520.87-0.1484-0.02%
2023/07/135.120.8000.0020.535.14791.06%
2023/07/1200.00120.2520.34-1466-0.21%
2023/07/1100.00219.8820.08-2462-0.43%
2023/07/0700.00319.8819.85-3458-0.65%
2023/07/06219.9300.0019.9224560.44%
2023/07/0400.00220.2020.25-2448-0.45%
2023/07/03119.7700.0019.8214410.23%
2023/06/27219.0500.0019.0424210.47%
2023/06/16119.5200.0019.5614060.25%
2023/06/081.518.8400.0018.821.53910.37%
2023/06/05118.6200.0018.6013890.26%
2023/06/0200.00118.7018.59-1375-0.27%
2023/05/300.618.3000.0018.230.63600.15%
2023/05/2600.00218.2018.08-2345-0.58%
2023/05/2500.00417.7917.79-4343-1.17%
2023/05/2300.00417.5317.53-4357-1.12%
2023/05/22117.5000.0017.5013610.28%
2023/05/1900.00617.4617.51-6360-1.66%
2023/05/1700.00317.1517.19-3353-0.85%
2023/05/1600.00417.1417.12-4367-1.09%
2023/05/12216.8100.0016.9923660.55%
2023/05/11116.9800.0016.8513660.27%
2023/05/09117.0000.0017.0413730.27%
2023/05/03117.0000.0017.0114620.22%
2023/04/260.216.5500.0016.650.24590.04%
2023/04/21217.0000.0017.0224350.46%
2023/04/20217.2500.0017.2224290.47%
2023/04/18117.3300.0017.2814360.23%
2023/04/13317.2500.0017.2234290.70%
2023/04/06116.9500.0016.9814240.24%
2023/03/29216.7500.0016.7624340.46%
2023/03/2400.001016.9216.96-10442-2.26%
2023/03/17116.5000.0016.7114470.22%
2023/03/14316.6300.0016.5934600.65%
2023/03/10216.8500.0016.8424690.43%
2023/03/09117.0300.0017.0214700.21%
2023/03/08316.8700.0016.9434680.64%
2023/03/07116.8700.0016.9914690.21%
2023/03/02116.45316.5016.62-2778-0.26%
2023/03/01116.4000.0016.5317870.13%
2023/02/24216.67216.6716.5707940.00%
2023/02/17116.2200.0016.2718190.12%
2023/02/15416.1900.0016.1748400.48%
2023/02/1400.00216.2416.29-2840-0.24%
2023/02/0800.00416.3016.37-4860-0.47%
2023/02/061016.1100.0016.07108721.15%
2023/02/03616.3300.0016.3068500.71%
2023/01/30215.6300.0015.7528080.25%
2023/01/0900.00215.3515.41-2949-0.21%
2023/01/0600.00415.2415.25-4969-0.41%
2023/01/03114.9500.0015.1111,0340.10%
2022/12/29214.9000.0015.0321,1100.18%
2022/12/28214.9800.0014.9821,1500.17%
2022/12/2600.00215.1115.12-21,233-0.16%
2022/12/2200.00215.2015.19-21,334-0.15%
2022/12/20114.9400.0014.9311,4420.07%
2022/12/16115.0000.0015.1011,5780.06%
2022/12/07215.0100.0015.0522,3970.08%
2022/12/02115.3000.0015.3313,1340.03%
2022/11/25515.2000.0015.1159,3970.05%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音