加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.33
  • 漲跌
    ▼0.12
  • 漲幅
    -0.49%
  • 成交量
    10,084張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/152.124.36324.5524.33-0.927,7470.00%
2024/05/140.524.38724.4424.45-6.527,728-0.02%
2024/05/1300.001.924.2624.22-1.927,555-0.01%
2024/05/1000.001624.0924.14-1627,442-0.06%
2024/05/09223.91124.0023.88127,2870.00%
2024/05/081923.9300.0023.931927,2530.07%
2024/05/071524.04224.1224.051327,1410.05%
2024/05/06224.0513.324.0624.07-11.327,069-0.04%
2024/05/0300.008.523.9423.75-8.526,914-0.03%
2024/05/021.323.65123.7023.710.326,8220.00%
2024/04/303.623.72023.7423.703.626,7560.01%
2024/04/29123.823.323.8323.79-2.326,691-0.01%
2024/04/260.423.38223.3223.39-1.626,412-0.01%
2024/04/250.523.1300.0023.170.526,3580.00%
2024/04/241.622.971923.2123.24-17.426,382-0.07%
2024/04/23022.6300.0022.64026,4200.00%
2024/04/225.222.532.322.6222.46326,4870.01%
2024/04/1915.522.66322.7022.6512.526,4060.05%
2024/04/18323.0300.0023.03326,0340.01%
2024/04/17123.0500.0023.07126,0400.00%
2024/04/165522.894022.8722.871526,0060.06%
2024/04/151023.4600.0023.421025,6050.04%
2024/04/120.123.611823.6223.59-17.925,538-0.07%
2024/04/11123.50223.5423.56-125,5330.00%
2024/04/10323.641823.6323.61-1525,488-0.06%
2024/04/09023.552823.5123.59-2825,628-0.11%
2024/04/08123.50123.5223.51025,6220.00%
2024/04/031.523.481023.4823.49-8.525,514-0.03%
2024/04/02023.56323.5723.56-325,471-0.01%
2024/04/011.123.440.223.4623.380.925,3560.00%
2024/03/29323.541123.5723.50-825,268-0.03%
2024/03/280.423.47923.6323.55-8.625,099-0.03%
2024/03/273.423.21223.2123.391.424,8210.01%
2024/03/268.623.051723.4423.07-8.424,716-0.03%
2024/03/25923.341123.3623.35-224,356-0.01%
2024/03/2216.323.50123.6023.4515.324,4180.06%
2024/03/21423.7251.123.6623.74-47.124,413-0.19%
2024/03/2019.923.7458.323.8123.58-38.524,898-0.15%
2024/03/191223.351623.3123.51-424,788-0.02%
2024/03/1844.422.901222.9423.0032.425,0130.13%
2024/03/15114.223.546223.5123.5652.225,2580.21% 大買/
2024/03/1460.123.7815.823.7423.6144.224,4010.18%
2024/03/13229.223.99024.0223.99229.122,7551.01% 大買/鉅額交易
2024/03/1211.123.5166.123.4123.70-5521,340-0.26%
2024/03/115523.09023.1023.085520,3650.27%
2024/03/08167.323.23334.123.3823.02-166.920,065-0.83% 大買/大賣/鉅額交易
2024/03/0714522.8961.122.7923.0083.919,2960.43% 大買/
2024/03/065722.628.122.6322.6848.918,3840.27%
2024/03/0514822.511122.5022.6513717,0860.80% 大買/鉅額交易
2024/03/04133.122.356.122.4022.4112716,2620.78% 大買/鉅額交易
2024/03/01107.322.24222.2522.24105.214,9040.71% 大買/鉅額交易
2024/02/29621.9900.0021.97613,6840.04%
2024/02/278.621.90521.9121.883.513,5940.03%
2024/02/2600.00221.9121.97-213,440-0.01%
2024/02/231722.08622.1021.911113,3460.08%
2024/02/22022.0122.621.9922.09-22.513,138-0.17%
2024/02/21121.81121.8321.79012,9840.00%
2024/02/201021.83321.8421.86712,8640.05%
2024/02/191221.5512.521.5421.65-0.512,7530.00%
2024/02/169.121.54521.5321.534.112,7270.03%
2024/02/1522.121.3800.0021.4622.112,6860.17%
2024/02/052.321.305.121.3921.41-2.812,581-0.02%
2024/02/02321.445021.4321.43-4712,530-0.38%
2024/02/01021.47121.4821.47-112,485-0.01%
2024/01/312.121.4000.0021.392.112,4560.02%
2024/01/300.121.5600.0021.540.112,3600.00%
2024/01/29021.5700.0021.56012,3790.00%
2024/01/265.321.45121.7521.434.312,3370.04%
2024/01/25121.66321.7421.75-212,179-0.02%
2024/01/2400.00121.6821.66-112,072-0.01%
2024/01/2300.001.321.5721.61-1.312,042-0.01%
2024/01/222.121.491021.5021.52-7.911,988-0.07%
2024/01/19621.2200.0021.37611,9090.05%
2024/01/185.521.1500.0021.155.511,8650.05%
2024/01/1728.721.2300.0021.1828.711,7430.24%
2024/01/1613.221.4800.0021.4713.211,5450.11%
2024/01/152.121.615921.6621.66-56.911,439-0.50%
2024/01/122.221.48121.5021.491.211,3830.01%
2024/01/11921.41421.4121.44511,3110.04%
2024/01/10821.3100.0021.31811,2900.07%
2024/01/099.521.5100.0021.469.511,1910.09%
2024/01/081.321.633021.6721.62-28.711,015-0.26%
2024/01/052.321.732021.8021.67-17.710,906-0.16%
2024/01/04221.73321.7721.73-110,817-0.01%
2024/01/0317.421.7100.0021.6817.410,7630.16%
2024/01/026.221.95521.9821.971.210,4750.01%
2023/12/292.222.052422.0822.09-21.810,305-0.21%
2023/12/28722.10122.2022.01610,2570.06%
2023/12/2714.122.13522.1422.139.110,1530.09%
2023/12/26321.971321.9822.02-1010,071-0.10%
2023/12/251521.93421.8721.88119,9580.11%
2023/12/22921.9314221.9622.00-1339,823-1.35% 大賣/鉅額交易
2023/12/212.221.702221.7321.93-19.89,722-0.20%
2023/12/20321.87021.9021.9139,6240.03%
2023/12/1921.221.641721.6221.674.29,5080.04%
2023/12/1845.321.8200.0021.8545.39,1880.49%
2023/12/15179.122.56122.5522.55178.18,7122.04% 大買/鉅額交易
2023/12/145622.46222.4722.49547,7070.70%
2023/12/137622.23122.2922.22757,2751.03%
2023/12/128822.1500.0022.15886,7821.30%
2023/12/11139.521.801021.8021.83129.56,0622.14% 大買/鉅額交易
2023/12/081321.66121.6821.67125,8140.21%
2023/12/0717221.60121.6021.571715,8002.95% 大買/鉅額交易
2023/12/0697.121.6500.0021.6597.15,7781.68%
2023/12/05161.121.5300.0021.51161.15,8812.74% 大買/鉅額交易
2023/12/04171.321.683121.6921.67140.35,4322.58% 大買/鉅額交易
2023/12/011121.44721.4221.5044,9490.08%
2023/11/30121.371221.3621.32-115,008-0.22%
2023/11/2900.00821.2821.31-85,025-0.16%
2023/11/2800.00021.2021.2104,9810.00%
2023/11/271321.0700.0020.98134,9540.26%
2023/11/2400.00521.2321.12-54,910-0.10%
2023/11/22321.1200.0021.1034,8670.06%
2023/11/2100.00821.2521.23-84,825-0.17%
2023/11/20121.0600.0021.1014,7680.02%
2023/11/16520.95020.9720.9654,6950.11%
2023/11/1500.00121.1221.00-14,660-0.02%
2023/11/1400.00120.8920.89-14,592-0.02%
2023/11/0800.002520.6620.68-254,446-0.56%
2023/11/0700.002020.6020.60-204,401-0.45%
2023/11/0100.00119.8319.93-14,253-0.02%
2023/10/31119.7400.0019.6614,2380.02%
2023/10/26119.7000.0019.7214,2120.02%
2023/10/2500.00120.2020.14-14,167-0.02%
2023/10/24319.7700.0020.0734,1630.07%
2023/10/23919.8700.0019.8494,1310.22%
2023/10/20020.0300.0019.9904,0950.00%
2023/10/18620.1100.0020.0264,0440.15%
2023/10/1700.003720.2620.25-373,980-0.93%
2023/10/16020.3700.0020.3103,9440.00%
2023/10/12220.40120.4620.5713,9050.03%
2023/10/112.120.4400.0020.392.13,8670.05%
2023/10/05020.4900.0020.5003,7900.00%
2023/10/0400.001020.2820.30-103,747-0.27%
2023/10/03120.4100.0020.3713,7070.03%
2023/10/0200.00420.5220.58-43,660-0.11%
2023/09/26220.0700.0020.0723,5340.06%
2023/09/25120.2800.0020.2713,4940.03%
2023/09/22620.070.420.2020.195.63,4550.16%
2023/09/212620.0600.0020.09263,3950.77%
2023/09/20420.39120.4620.3233,3280.09%
2023/09/19220.5500.0020.4923,2440.06%
2023/09/181320.6700.0020.60133,1330.42%
2023/09/15131.421.59121.5621.65130.42,8394.59% 大買/鉅額交易
2023/09/142521.31121.3221.32242,3911.00%
2023/09/1310520.9400.0020.941052,1844.81% 大買/鉅額交易
2023/09/125820.80120.8120.85571,9962.86%
2023/09/1133.120.84621.0320.6827.11,8001.51%
2023/09/0873.421.15621.1921.0567.41,3904.85%
2023/09/075221.2500.0021.19521,0335.03%
2023/09/062021.26121.2521.33198322.28%
2023/09/05120.9900.0021.1615970.17%
2023/08/2200.00120.6920.62-1498-0.20%
2023/08/2100.00120.6020.51-1499-0.20%
2023/08/18120.69120.8720.5405000.00%
2023/08/15120.5700.0020.5015000.20%
2023/08/0200.00120.5120.55-1537-0.19%
2023/07/19121.0700.0020.7314990.20%
2023/07/1200.00420.3120.34-4466-0.86%
2023/07/10119.6800.0019.7414600.22%
2023/07/07119.75219.8619.85-1458-0.22%
2023/07/0600.00219.9619.92-2456-0.44%
2023/07/05220.1300.0020.1024480.45%
2023/07/0300.00319.7819.82-3441-0.68%
2023/06/2800.00119.1219.01-1425-0.23%
2023/06/2700.00119.0419.04-1421-0.24%
2023/06/26119.2200.0019.2914140.24%
2023/06/19319.3900.0019.3534050.74%
2023/06/1600.00219.5119.56-2406-0.49%
2023/06/15119.6800.0019.7314030.25%
2023/06/1300.00119.4019.42-1405-0.25%
2023/06/12419.1900.0019.1544011.00%
2023/06/09519.1600.0019.2353951.26%
2023/06/08118.8600.0018.8213910.26%
2023/05/26118.2000.0018.0813450.29%
2023/05/1800.00117.3617.35-1358-0.28%
2023/05/1700.00117.2017.19-1353-0.28%
2023/05/1600.00217.0917.12-2367-0.54%
2023/05/11116.9400.0016.8513660.27%
2023/05/0800.00117.0617.03-1390-0.26%
2023/05/05117.0000.0017.0114540.22%
2023/05/03117.0200.0017.0114620.22%
2023/05/0200.00417.1017.11-4459-0.87%
2023/04/25316.8200.0016.6834510.66%
2023/04/24316.96517.0117.01-2439-0.45%
2023/04/18117.3000.0017.2814360.23%
2023/04/1000.00317.0917.13-3425-0.71%
2023/04/0700.00117.0817.04-1426-0.23%
2023/04/06116.9700.0016.9814240.24%
2023/03/3000.00116.9216.92-1433-0.23%
2023/03/29216.7700.0016.7624340.46%
2023/03/28116.8300.0016.8114370.23%
2023/03/2400.00316.9016.96-3442-0.68%
2023/03/16116.4600.0016.4514550.22%
2023/03/15316.7000.0016.5934560.66%
2023/03/14116.5900.0016.5914600.22%
2023/03/10316.8300.0016.8434690.64%
2023/03/09117.0400.0017.0214700.21%
2023/03/0600.00116.8516.87-1479-0.21%
2023/03/0200.00416.5716.62-4778-0.51%
2023/02/23116.6400.0016.6418020.12%
2023/02/17116.2600.0016.2718190.12%
2023/02/15116.1600.0016.1718400.12%
2023/02/13116.0600.0016.1018270.12%
2023/02/10116.1900.0016.1918380.12%
2023/02/09116.3000.0016.3118470.12%
2023/02/06116.0900.0016.0718720.11%
2022/12/07215.0200.0015.0522,3970.08%
2022/11/25115.1400.0015.1119,3970.01%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音