大華優利高填息30 (00918)-元大-和平券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.70
漲跌
▼0.09
漲幅
-0.38%
成交量
7,914張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.5	23.73	17	23.75	23.70	-16.5	26,756	-0.06%
2024/04/29	0.5	23.82	10	23.75	23.79	-9.5	26,691	-0.04%
2024/04/24	2	23.06	0	0.00	23.24	2	26,382	0.01%
2024/04/23	2	22.54	0	0.00	22.64	2	26,420	0.01%
2024/04/22	2	22.61	0	0.00	22.46	2	26,487	0.01%
2024/04/19	60.2	22.66	0	0.00	22.65	60.2	26,406	0.23%
2024/04/18	4	23.04	0	0.00	23.03	4	26,034	0.02%
2024/04/17	1.7	23.00	0	0.00	23.07	1.7	26,040	0.01%
2024/04/16	94.3	22.90	0	0.00	22.87	94.3	26,006	0.36%
2024/04/15	15	23.37	0	0.00	23.42	15	25,605	0.06%
2024/04/12	3.5	23.60	0	0.00	23.59	3.5	25,538	0.01%
2024/04/11	17	23.40	0	0.00	23.56	17	25,533	0.07%
2024/04/10	1	23.64	20	23.68	23.61	-19	25,488	-0.07%
2024/04/09	2	23.55	0	0.00	23.59	2	25,628	0.01%
2024/04/08	0.5	23.45	0	0.00	23.51	0.5	25,622	0.00%
2024/04/03	2	23.50	41	23.54	23.49	-39	25,514	-0.15%
2024/04/01	6	23.48	0	0.00	23.38	6	25,356	0.02%
2024/03/29	3	23.48	19	23.47	23.50	-16	25,268	-0.06%
2024/03/28	1	23.39	0	0.00	23.55	1	25,099	0.00%
2024/03/27	2	23.12	8	23.07	23.39	-6	24,821	-0.02%
2024/03/26	16	23.04	10	23.39	23.07	6	24,716	0.02%
2024/03/25	2	23.37	0	0.00	23.35	2	24,356	0.01%
2024/03/22	5	23.52	0	0.00	23.45	5	24,418	0.02%
2024/03/21	0	0.00	14	23.70	23.74	-14	24,413	-0.06%
2024/03/20	12	23.76	34	23.87	23.58	-22	24,898	-0.09%
2024/03/19	20.3	23.46	4	23.50	23.51	16.3	24,788	0.07%
2024/03/18	36	22.89	15	22.94	23.00	21	25,013	0.08%
2024/03/15	19.1	23.54	46	23.56	23.56	-26.9	25,258	-0.11%
2024/03/14	55.2	23.82	3	23.61	23.61	52.2	24,401	0.21%
2024/03/13	82	24.01	1	23.94	23.99	81	22,755	0.36%
2024/03/12	49	23.52	0	0.00	23.70	49	21,340	0.23%
2024/03/11	44	23.09	1	23.04	23.08	43	20,365	0.21%
2024/03/08	103	23.32	33	23.41	23.02	70	20,065	0.35%	大買/
2024/03/07	16	22.86	1	22.92	23.00	15	19,296	0.08%
2024/03/06	39.6	22.67	23	22.62	22.68	16.6	18,384	0.09%
2024/03/05	5	22.55	6	22.50	22.65	-1	17,086	-0.01%
2024/03/04	36	22.32	0	0.00	22.41	36	16,262	0.22%
2024/03/01	22.8	22.24	0	0.00	22.24	22.8	14,904	0.15%
2024/02/29	20	21.85	15	21.98	21.97	5	13,684	0.04%
2024/02/26	0.5	21.97	5	21.91	21.97	-4.5	13,440	-0.03%
2024/02/23	0.5	21.96	15	22.08	21.91	-14.5	13,346	-0.11%
2024/02/22	0	0.00	4.8	21.95	22.09	-4.8	13,138	-0.04%
2024/02/21	2	21.82	0	0.00	21.79	2	12,984	0.02%
2024/02/19	0.6	21.59	6	21.62	21.65	-5.4	12,753	-0.04%
2024/02/16	0	0.00	75	21.53	21.53	-75	12,727	-0.59%
2024/02/15	5	21.41	53.3	21.38	21.46	-48.3	12,686	-0.38%
2024/02/05	2	21.32	0	0.00	21.41	2	12,581	0.02%
2024/02/02	2	21.45	0	0.00	21.43	2	12,530	0.02%
2024/02/01	0	0.00	10	21.44	21.47	-10	12,485	-0.08%
2024/01/31	1	21.40	0	0.00	21.39	1	12,456	0.01%
2024/01/30	1	21.51	3	21.60	21.54	-2	12,360	-0.02%
2024/01/26	3.5	21.49	0	0.00	21.43	3.5	12,337	0.03%
2024/01/25	0	0.00	1	21.75	21.75	-1	12,179	-0.01%
2024/01/24	1	21.69	0	0.00	21.66	1	12,072	0.01%
2024/01/23	2	21.60	0	0.00	21.61	2	12,042	0.02%
2024/01/22	10	21.47	0	0.00	21.52	10	11,988	0.08%
2024/01/18	3	21.08	0	0.00	21.15	3	11,865	0.03%
2024/01/17	5	21.29	1	21.30	21.18	4	11,743	0.03%
2024/01/16	6	21.53	0	0.00	21.47	6	11,545	0.05%
2024/01/12	10	21.47	0	0.00	21.49	10	11,383	0.09%
2024/01/11	2	21.42	0	0.00	21.44	2	11,311	0.02%
2024/01/10	7.1	21.31	0	0.00	21.31	7.1	11,290	0.06%
2024/01/09	8.4	21.48	0	0.00	21.46	8.4	11,191	0.07%
2024/01/08	1	21.67	0	0.00	21.62	1	11,015	0.01%
2024/01/05	1.5	21.68	4	21.67	21.67	-2.5	10,906	-0.02%
2024/01/03	29.7	21.72	0	0.00	21.68	29.7	10,763	0.28%
2024/01/02	4.5	22.05	0	0.00	21.97	4.5	10,475	0.04%
2023/12/29	10	22.04	0	0.00	22.09	10	10,305	0.10%
2023/12/28	2.1	22.10	7	22.10	22.01	-4.9	10,257	-0.05%
2023/12/27	0	0.00	5	22.15	22.13	-5	10,153	-0.05%
2023/12/26	0.1	21.98	6	22.00	22.02	-5.9	10,071	-0.06%
2023/12/25	2	21.91	0	0.00	21.88	2	9,958	0.02%
2023/12/21	4.5	21.66	1	21.93	21.93	3.5	9,722	0.04%
2023/12/20	4.7	21.71	1.1	21.81	21.91	3.6	9,624	0.04%
2023/12/19	12.5	21.65	10.1	21.63	21.67	2.4	9,508	0.03%
2023/12/18	13.6	21.81	3	21.85	21.85	10.6	9,188	0.12%
2023/12/15	43.3	22.56	0	0.00	22.55	43.3	8,712	0.50%
2023/12/14	9.1	22.46	4	22.44	22.49	5.1	7,707	0.07%
2023/12/13	8.2	22.25	0	0.00	22.22	8.2	7,275	0.11%
2023/12/12	17	22.12	0	0.00	22.15	17	6,782	0.25%
2023/12/11	2.3	21.81	0	21.83	21.83	2.3	6,062	0.04%
2023/12/08	39	21.69	0	0.00	21.67	39	5,814	0.67%
2023/12/07	7.1	21.58	0.1	21.63	21.57	7	5,800	0.12%
2023/12/06	71	21.66	0	0.00	21.65	71	5,778	1.23%
2023/12/05	25.1	21.53	0	0.00	21.51	25.1	5,881	0.43%
2023/12/04	19.1	21.66	0	0.00	21.67	19.1	5,432	0.35%
2023/12/01	5	21.49	0	0.00	21.50	5	4,949	0.10%
2023/11/27	1	21.06	0	0.00	20.98	1	4,954	0.02%
2023/11/24	1	21.16	3	21.16	21.12	-2	4,910	-0.04%
2023/11/22	10	21.14	0	0.00	21.10	10	4,867	0.21%
2023/10/23	1.6	19.87	0	0.00	19.84	1.6	4,131	0.04%
2023/10/20	2.5	19.94	0	0.00	19.99	2.5	4,095	0.06%
2023/10/18	10	20.10	0	0.00	20.02	10	4,044	0.25%
2023/10/13	2	20.41	0	0.00	20.42	2	3,924	0.05%
2023/10/12	0	0.00	1	20.52	20.57	-1	3,905	-0.03%
2023/10/11	3	20.45	0	0.00	20.39	3	3,867	0.08%
2023/10/05	1	20.50	0	0.00	20.50	1	3,790	0.03%
2023/10/02	2	20.55	0	0.00	20.58	2	3,660	0.05%
2023/09/22	3	20.13	0	0.00	20.19	3	3,455	0.09%
2023/09/20	1	20.57	0	0.00	20.32	1	3,328	0.03%
2023/09/19	0	0.00	2	20.53	20.49	-2	3,244	-0.06%
2023/09/18	0.1	20.70	0	0.00	20.60	0.1	3,133	0.00%
2023/09/15	5.5	21.67	0	0.00	21.65	5.5	2,839	0.19%
2023/09/14	2.5	21.34	0	0.00	21.32	2.5	2,391	0.10%
2023/09/13	0.5	20.94	0	0.00	20.94	0.5	2,184	0.02%
2023/09/12	2	20.82	0	0.00	20.85	2	1,996	0.10%
2023/09/11	12.5	20.75	0	0.00	20.68	12.5	1,800	0.69%
2023/09/08	3.5	21.12	0	0.00	21.05	3.5	1,390	0.25%
2023/09/07	2	21.27	0	0.00	21.19	2	1,033	0.19%
2023/09/06	1	21.21	0	0.00	21.33	1	832	0.12%
2023/09/05	2	21.04	0	0.00	21.16	2	597	0.33%
2023/08/24	1.1	21.10	0	0.00	20.92	1.1	484	0.23%
2023/08/22	0.5	20.70	0	0.00	20.62	0.5	498	0.10%
2023/08/15	1	20.60	0	0.00	20.50	1	500	0.20%
2023/08/09	1	20.97	0	0.00	20.79	1	524	0.19%
2023/08/07	6.1	20.95	0	0.00	20.95	6.1	529	1.15%
2023/08/04	0	0.00	2	20.41	20.60	-2	529	-0.38%
2023/08/02	0.6	20.64	0	0.00	20.55	0.6	537	0.11%
2023/07/31	0.6	21.83	0	0.00	21.28	0.6	517	0.11%
2023/07/28	0.5	21.54	0	0.00	21.67	0.5	509	0.10%
2023/07/27	0.7	21.50	0	0.00	21.43	0.7	507	0.14%
2023/06/01	3	18.14	0	0.00	18.25	3	358	0.84%
2023/04/06	0.6	17.00	0	0.00	16.98	0.6	424	0.14%
2023/03/24	0	0.00	8	16.94	16.96	-8	442	-1.81%
2023/03/09	4	17.03	0	0.00	17.02	4	470	0.85%
2023/02/24	2	16.64	0	0.00	16.57	2	794	0.25%
2023/02/23	0.7	16.58	0	0.00	16.64	0.7	802	0.09%
2023/02/20	1	16.40	0	0.00	16.38	1	811	0.12%
2023/02/15	2.7	16.27	0	0.00	16.17	2.7	840	0.32%
2023/02/10	0.8	16.22	0	0.00	16.19	0.8	838	0.10%
2023/02/06	0.8	16.18	0	0.00	16.07	0.8	872	0.09%
2023/02/03	0.9	16.30	0	0.00	16.30	0.9	850	0.11%