加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.14
  • 漲跌
    ▲0.26
  • 漲幅
    +1.09%
  • 成交量
    13,831張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.002.123.9723.88-2.127,287-0.01%
2024/05/0600.002324.0324.07-2327,069-0.08%
2024/05/02223.7300.0023.71226,8220.01%
2024/04/2900.00323.8223.79-326,691-0.01%
2024/04/2600.00223.4223.39-226,412-0.01%
2024/04/25123.160.423.2023.170.626,3580.00%
2024/04/240.223.0000.0023.240.226,3820.00%
2024/04/22322.52722.6122.46-426,487-0.02%
2024/04/191922.69822.4822.651126,4060.04%
2024/04/181022.99223.0023.03826,0340.03%
2024/04/17723.04223.0823.07526,0400.02%
2024/04/1647.322.835122.9222.87-3.726,006-0.01%
2024/04/1560.223.4300.0023.4260.225,6050.24%
2024/04/125523.5600.0023.595525,5380.22%
2024/04/11323.4900.0023.56325,5330.01%
2024/04/09423.57123.5423.59325,6280.01%
2024/04/081.323.4210.323.4423.51-925,622-0.04%
2024/04/0300.00623.5123.49-625,514-0.02%
2024/04/0200.0010.223.5323.56-10.225,471-0.04%
2024/04/016.723.4200.0023.386.725,3560.03%
2024/03/29223.62123.5223.50125,2680.00%
2024/03/280.523.4900.0023.550.525,0990.00%
2024/03/261523.0422.123.4423.07-7.124,716-0.03%
2024/03/25323.35123.3623.35224,3560.01%
2024/03/22523.481023.7523.45-524,418-0.02%
2024/03/2100.002323.7723.74-2324,413-0.09%
2024/03/20223.692.623.8323.58-0.624,8980.00%
2024/03/19223.31623.4923.51-424,788-0.02%
2024/03/1813.622.870.122.9223.0013.525,0130.05%
2024/03/1511.123.4821.923.4923.56-10.725,258-0.04%
2024/03/1464.923.684823.6223.6116.924,4010.07%
2024/03/13165.924.0100.0023.99165.922,7550.73% 大買/鉅額交易
2024/03/1242.223.572.523.4023.7039.721,3400.19%
2024/03/11423.054.323.1123.08-0.320,3650.00%
2024/03/081.523.052123.1223.02-19.520,065-0.10%
2024/03/0721.522.902.722.8123.0018.819,2960.10%
2024/03/068.122.6530.522.6122.68-22.518,384-0.12%
2024/03/0522.122.591122.5922.6511.117,0860.06%
2024/03/04422.320.922.4222.413.116,2620.02%
2024/03/0134.122.250.122.2622.243414,9040.23%
2024/02/2910.121.95221.8621.978.113,6840.06%
2024/02/270.521.960.121.9121.880.413,5940.00%
2024/02/261.121.9000.0021.971.113,4400.01%
2024/02/231.722.025521.9621.91-53.313,346-0.40%
2024/02/221.121.9900.0022.091.113,1380.01%
2024/02/211.121.8000.0021.791.112,9840.01%
2024/02/200.121.8100.0021.860.112,8640.00%
2024/02/19121.53221.6121.65-112,753-0.01%
2024/02/16121.5300.0021.53112,7270.01%
2024/02/150.121.4600.0021.460.112,6860.00%
2024/02/053.221.3000.0021.413.212,5810.03%
2024/02/021.321.4500.0021.431.312,5300.01%
2024/02/01221.4700.0021.47212,4850.02%
2024/01/316.121.3900.0021.396.112,4560.05%
2024/01/302.221.59121.5521.541.212,3600.01%
2024/01/290.121.4900.0021.560.112,3790.00%
2024/01/267.121.500.121.4621.43712,3370.06%
2024/01/19121.2000.0021.37111,9090.01%
2024/01/181121.0900.0021.151111,8650.09%
2024/01/1711.121.2100.0021.1811.111,7430.09%
2024/01/151.121.6200.0021.661.111,4390.01%
2024/01/12121.5300.0021.49111,3830.01%
2024/01/1011.121.332021.3621.31-8.911,290-0.08%
2024/01/095.621.4600.0021.465.611,1910.05%
2024/01/0818.321.6600.0021.6218.311,0150.17%
2024/01/04221.7300.0021.73210,8170.02%
2024/01/03921.68221.8121.68710,7630.07%
2024/01/021.321.982022.2521.97-18.710,475-0.18%
2023/12/29322.0100.0022.09310,3050.03%
2023/12/28422.0100.0022.01410,2570.04%
2023/12/27222.13022.1422.13210,1530.02%
2023/12/26221.94421.9622.02-210,071-0.02%
2023/12/25321.8900.0021.8839,9580.03%
2023/12/21621.7200.0021.9369,7220.06%
2023/12/202.121.7600.0021.912.19,6240.02%
2023/12/19821.6100.0021.6789,5080.08%
2023/12/1837.221.8300.0021.8537.29,1880.40%
2023/12/155322.62322.5522.55508,7120.57%
2023/12/1428.922.460.222.4822.4928.77,7070.37%
2023/12/134122.2100.0022.22417,2750.56%
2023/12/12222.1400.0022.1526,7820.03%
2023/12/111121.8100.0021.83116,0620.18%
2023/12/08521.6700.0021.6755,8140.09%
2023/12/043.221.7000.0021.673.25,4320.06%
2023/11/300.121.3500.0021.320.15,0080.00%
2023/11/2800.00121.0921.21-14,981-0.02%
2023/11/2700.00121.0420.98-14,954-0.02%
2023/11/22221.12221.1121.1004,8670.00%
2023/11/20121.10121.0421.1004,7680.00%
2023/11/1300.00120.6920.74-14,539-0.02%
2023/11/02620.2900.0020.3064,2870.14%
2023/11/01119.8900.0019.9314,2530.02%
2023/10/26019.9000.0019.7204,2120.00%
2023/10/250.120.1700.0020.140.14,1670.00%
2023/10/0600.00220.5220.50-23,823-0.05%
2023/10/0500.000.820.4920.50-0.83,790-0.02%
2023/10/0400.001.520.1720.30-1.53,747-0.04%
2023/10/03520.3700.0020.3753,7070.13%
2023/10/02420.572020.5720.58-163,660-0.44%
2023/09/26020.2600.0020.0703,5340.00%
2023/09/25020.3300.0020.2703,4940.00%
2023/09/2100.000.320.0620.09-0.33,395-0.01%
2023/09/20220.40120.5220.3213,3280.03%
2023/09/1821.620.6900.0020.6021.63,1330.69%
2023/09/15221.66521.5821.65-32,839-0.11%
2023/09/14521.32221.1321.3232,3910.13%
2023/09/132.120.8900.0020.942.12,1840.10%
2023/09/123.220.8000.0020.853.21,9960.16%
2023/09/11220.7400.0020.6821,8000.11%
2023/09/08221.1100.0021.0521,3900.14%
2023/09/07121.2500.0021.1911,0330.10%
2023/08/0700.001020.9720.95-10529-1.89%
2023/07/1800.00121.1421.00-1505-0.20%
2023/07/171021.03521.0521.0254901.02%
2023/07/10519.8100.0019.7454601.09%
2023/06/1600.00519.5719.56-5406-1.23%
2023/04/12617.3600.0017.3464251.41%
2023/02/17216.2900.0016.2728190.24%
2023/02/10116.1700.0016.1918380.12%
2022/12/1400.00215.1715.18-21,737-0.12%
2022/12/07114.9900.0015.0512,3970.04%
2022/11/28115.0000.0015.0016,5740.02%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音