大華優利高填息30 (00918)-元大-新莊券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.79
漲跌
▲0.40
漲幅
+1.71%
成交量
22,389張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	50	23.80	23.79	-50	26,691	-0.19%
2024/04/26	3.4	23.42	6.4	23.40	23.39	-2.9	26,412	-0.01%
2024/04/25	7.1	23.13	4	23.15	23.17	3.1	26,358	0.01%
2024/04/24	0	0.00	21	23.05	23.24	-21	26,382	-0.08%
2024/04/23	11	22.59	3	22.74	22.64	8	26,420	0.03%
2024/04/22	45.3	22.60	8	22.62	22.46	37.3	26,487	0.14%
2024/04/19	119.6	22.71	12.1	22.65	22.65	107.5	26,406	0.41%	大買/鉅額交易
2024/04/18	7.1	23.08	1	23.03	23.03	6.1	26,034	0.02%
2024/04/17	8	22.95	6	23.01	23.07	2	26,040	0.01%
2024/04/16	113.2	22.88	45	22.94	22.87	68.2	26,006	0.26%	大買/
2024/04/15	43	23.41	20	23.37	23.42	23	25,605	0.09%
2024/04/12	21	23.59	34	23.62	23.59	-13	25,538	-0.05%
2024/04/11	127	23.53	4	23.55	23.56	123	25,533	0.48%	大買/鉅額交易
2024/04/09	11	23.54	1	23.52	23.59	10	25,628	0.04%
2024/04/08	4	23.47	15	23.45	23.51	-11	25,622	-0.04%
2024/04/03	21.1	23.55	0	0.00	23.49	21.1	25,514	0.08%
2024/04/02	0	0.00	12	23.54	23.56	-12	25,471	-0.05%
2024/04/01	11.2	23.50	2	23.44	23.38	9.2	25,356	0.04%
2024/03/29	0.8	23.58	73	23.57	23.50	-72.2	25,268	-0.29%
2024/03/28	7.1	23.53	81	23.55	23.55	-74	25,099	-0.29%
2024/03/27	19.1	23.20	66	23.30	23.39	-46.9	24,821	-0.19%
2024/03/26	25.6	22.93	53	23.01	23.07	-27.4	24,716	-0.11%
2024/03/25	22.6	23.36	16.3	23.33	23.35	6.3	24,356	0.03%
2024/03/22	41.3	23.45	55.3	23.54	23.45	-14.1	24,418	-0.06%
2024/03/21	58.4	23.70	14	23.71	23.74	44.4	24,413	0.18%
2024/03/20	30.4	23.82	122	23.69	23.58	-91.6	24,898	-0.37%	大賣/
2024/03/19	47	23.35	16	23.27	23.51	31	24,788	0.13%
2024/03/18	163.5	22.93	35	22.93	23.00	128.5	25,013	0.51%	大買/鉅額交易
2024/03/15	81.3	23.51	92	23.53	23.56	-10.7	25,258	-0.04%
2024/03/14	200.1	23.71	113	23.68	23.61	87.1	24,401	0.36%	大買/大賣/
2024/03/13	370.4	23.98	39	23.94	23.99	331.4	22,755	1.46%	大買/鉅額交易
2024/03/12	90.2	23.52	161	23.67	23.70	-70.8	21,340	-0.33%	大賣/
2024/03/11	100.2	23.09	73.2	23.07	23.08	27	20,365	0.13%
2024/03/08	138.5	23.29	28	23.27	23.02	110.5	20,065	0.55%	大買/鉅額交易
2024/03/07	159	22.88	16	22.84	23.00	143	19,296	0.74%	大買/鉅額交易
2024/03/06	163.3	22.69	51	22.66	22.68	112.3	18,384	0.61%	大買/鉅額交易
2024/03/05	95.6	22.53	104	22.54	22.65	-8.4	17,086	-0.05%	大賣/
2024/03/04	133	22.35	31	22.41	22.41	102	16,262	0.63%	大買/鉅額交易
2024/03/01	248	22.26	10	22.26	22.24	238	14,904	1.60%	大買/鉅額交易
2024/02/29	14	21.98	4	21.95	21.97	10	13,684	0.07%
2024/02/27	15.1	21.92	6	22.01	21.88	9.1	13,594	0.07%
2024/02/26	42	21.89	20.4	21.93	21.97	21.6	13,440	0.16%
2024/02/23	35.1	22.04	0	0.00	21.91	35.1	13,346	0.26%
2024/02/22	1	21.95	17	22.02	22.09	-16	13,138	-0.12%
2024/02/21	7.2	21.82	1	21.81	21.79	6.2	12,984	0.05%
2024/02/20	4	21.80	82.7	21.84	21.86	-78.7	12,864	-0.61%
2024/02/16	8	21.48	1	21.48	21.53	7	12,727	0.06%
2024/02/15	8	21.38	83	21.43	21.46	-75	12,686	-0.59%
2024/02/05	3.1	21.24	2	21.41	21.41	1.1	12,581	0.01%
2024/02/02	3	21.43	17	21.45	21.43	-14	12,530	-0.11%
2024/02/01	20	21.48	0	0.00	21.47	20	12,485	0.16%
2024/01/31	20.4	21.41	4	21.40	21.39	16.4	12,456	0.13%
2024/01/30	1	21.54	0	0.00	21.54	1	12,360	0.01%
2024/01/26	34.3	21.48	0	0.00	21.43	34.3	12,337	0.28%
2024/01/25	5	21.68	18	21.62	21.75	-13	12,179	-0.11%
2024/01/24	12	21.68	0	0.00	21.66	12	12,072	0.10%
2024/01/22	7	21.50	50	21.51	21.52	-43	11,988	-0.36%
2024/01/19	1	21.27	0	0.00	21.37	1	11,909	0.01%
2024/01/18	11.1	21.15	0.1	21.15	21.15	11	11,865	0.09%
2024/01/17	13.8	21.24	6	21.18	21.18	7.8	11,743	0.07%
2024/01/16	11.2	21.51	0	0.00	21.47	11.2	11,545	0.10%
2024/01/15	26	21.64	0.9	21.63	21.66	25.1	11,439	0.22%
2024/01/12	1.1	21.45	0	0.00	21.49	1.1	11,383	0.01%
2024/01/10	11.1	21.34	78	21.31	21.31	-66.9	11,290	-0.59%
2024/01/09	4.1	21.47	0	0.00	21.46	4.1	11,191	0.04%
2024/01/08	3.2	21.65	0	0.00	21.62	3.2	11,015	0.03%
2024/01/05	29.7	21.72	7	21.71	21.67	22.7	10,906	0.21%
2024/01/04	3	21.69	60	21.73	21.73	-57	10,817	-0.53%
2024/01/03	23.2	21.72	19	21.70	21.68	4.2	10,763	0.04%
2024/01/02	11.9	21.98	1	22.12	21.97	10.9	10,475	0.10%
2023/12/29	1.2	22.02	66	22.06	22.09	-64.8	10,305	-0.63%
2023/12/28	1.1	22.09	1.3	22.01	22.01	-0.2	10,257	0.00%
2023/12/27	61	22.13	5.9	22.12	22.13	55.1	10,153	0.54%
2023/12/26	11	21.94	57	21.97	22.02	-46	10,071	-0.46%
2023/12/25	18.1	21.89	0	0.00	21.88	18.1	9,958	0.18%
2023/12/22	42	21.97	2	21.93	22.00	40	9,823	0.41%
2023/12/21	10.2	21.65	2	21.89	21.93	8.2	9,722	0.08%
2023/12/20	19.1	21.73	17	21.85	21.91	2.1	9,624	0.02%
2023/12/19	13.4	21.64	0.5	21.65	21.67	12.9	9,508	0.14%
2023/12/18	173.3	21.81	115	21.80	21.85	58.3	9,188	0.63%	大買/大賣/
2023/12/15	93.2	22.55	47	22.57	22.55	46.2	8,712	0.53%
2023/12/14	105	22.46	1	22.47	22.49	104	7,707	1.35%	大買/鉅額交易
2023/12/13	132	22.22	59	22.22	22.22	73	7,275	1.00%	大買/
2023/12/12	211	22.09	30	22.14	22.15	181	6,782	2.67%	大買/鉅額交易
2023/12/11	43	21.81	0	0.00	21.83	43	6,062	0.71%
2023/12/08	61	21.69	0	0.00	21.67	61	5,814	1.05%
2023/12/07	57.1	21.57	3	21.60	21.57	54.1	5,800	0.93%
2023/12/06	22	21.65	0	0.00	21.65	22	5,778	0.38%
2023/12/05	150.2	21.53	0	0.00	21.51	150.2	5,881	2.55%	大買/鉅額交易
2023/12/04	49	21.69	82	21.73	21.67	-33	5,432	-0.61%
2023/12/01	36	21.42	6	21.46	21.50	30	4,949	0.61%
2023/11/30	0	0.00	6	21.33	21.32	-6	5,008	-0.12%
2023/11/29	8	21.31	10	21.36	21.31	-2	5,025	-0.04%
2023/11/28	0	0.00	8	21.20	21.21	-8	4,981	-0.16%
2023/11/27	13	21.05	10	21.13	20.98	3	4,954	0.06%
2023/11/24	0	0.00	1	21.16	21.12	-1	4,910	-0.02%
2023/11/22	1	21.09	0	0.00	21.10	1	4,867	0.02%
2023/11/21	0	0.00	15.6	21.28	21.23	-15.6	4,825	-0.32%
2023/11/20	2	21.04	0	0.00	21.10	2	4,768	0.04%
2023/11/17	1	21.03	4	21.08	21.08	-3	4,742	-0.06%
2023/11/16	7	21.01	50	20.89	20.96	-43	4,695	-0.92%
2023/11/15	25	21.05	0	0.00	21.00	25	4,660	0.54%
2023/11/13	2	20.70	0	0.00	20.74	2	4,539	0.04%
2023/11/10	1	20.56	0	0.00	20.63	1	4,501	0.02%
2023/11/08	0	0.00	3	20.66	20.68	-3	4,446	-0.07%
2023/11/06	0	0.00	6	20.60	20.60	-6	4,383	-0.14%
2023/11/03	2	20.34	0	0.00	20.37	2	4,310	0.05%
2023/11/02	89	20.29	0.1	20.30	20.30	89	4,287	2.07%
2023/10/31	1	19.65	0.1	19.71	19.66	1	4,238	0.02%
2023/10/26	2	19.74	0	0.00	19.72	2	4,212	0.05%
2023/10/25	2	20.12	1	20.20	20.14	1	4,167	0.02%
2023/10/23	0.1	19.90	0	0.00	19.84	0.1	4,131	0.00%
2023/10/20	0.1	19.84	0	0.00	19.99	0.1	4,095	0.00%
2023/10/18	2	20.05	71.1	20.01	20.02	-69.1	4,044	-1.71%
2023/10/17	0.1	20.29	0	0.00	20.25	0.1	3,980	0.00%
2023/10/16	1.1	20.30	2	20.34	20.31	-1	3,944	-0.02%
2023/10/13	0	0.00	52	20.41	20.42	-52	3,924	-1.32%
2023/10/12	3	20.38	47	20.54	20.57	-44	3,905	-1.13%
2023/10/11	2.1	20.65	1	20.47	20.39	1.1	3,867	0.03%
2023/10/06	0.1	20.51	0	0.00	20.50	0.1	3,823	0.00%
2023/10/04	0	0.00	1	20.09	20.30	-1	3,747	-0.03%
2023/10/03	6.1	20.46	35	20.48	20.37	-29	3,707	-0.78%
2023/09/28	2	20.25	0	0.00	20.18	2	3,602	0.06%
2023/09/26	1.1	20.15	0	0.00	20.07	1.1	3,534	0.03%
2023/09/25	1	20.30	0	0.00	20.27	1	3,494	0.03%
2023/09/22	18.1	20.06	5	20.11	20.19	13.1	3,455	0.38%
2023/09/21	11.7	20.05	1	20.03	20.09	10.7	3,395	0.32%
2023/09/20	30.1	20.46	0	0.00	20.32	30.1	3,328	0.90%
2023/09/19	35.1	20.60	3	20.54	20.49	32.1	3,244	0.99%
2023/09/18	32	20.72	3	20.66	20.60	29	3,133	0.93%
2023/09/15	15	21.60	0	0.00	21.65	15	2,839	0.53%
2023/09/14	27	21.28	11	21.20	21.32	16	2,391	0.67%
2023/09/13	26	20.89	0	0.00	20.94	26	2,184	1.19%
2023/09/12	17	20.82	0	0.00	20.85	17	1,996	0.85%
2023/09/11	71.2	20.74	0	0.00	20.68	71.2	1,800	3.95%
2023/09/08	71	21.08	0	0.00	21.05	71	1,390	5.11%
2023/09/07	77	21.17	0	0.00	21.19	77	1,033	7.45%
2023/09/06	61	21.33	0	0.00	21.33	61	832	7.33%
2023/09/05	15	21.09	0	0.00	21.16	15	597	2.51%
2023/09/04	2	20.75	0	0.00	20.93	2	458	0.44%
2023/09/01	0	0.00	0.1	20.75	20.71	-0.1	427	-0.02%
2023/08/25	0	0.00	0	20.59	20.50	0	477	0.00%
2023/08/18	0	0.00	0.1	20.48	20.54	-0.1	500	-0.02%
2023/08/14	0	0.00	0.1	20.30	20.32	-0.1	518	-0.02%
2023/08/10	0	0.00	0.1	20.27	20.25	-0.1	529	-0.02%
2023/08/09	2	20.72	0.1	20.77	20.79	1.9	524	0.36%
2023/08/02	0	0.00	0.1	20.84	20.55	-0.1	537	-0.02%
2023/07/31	0	0.00	0.7	21.81	21.28	-0.7	517	-0.14%
2023/07/26	0.5	21.43	0	0.00	21.39	0.5	495	0.09%
2023/07/24	0	0.00	3	21.22	21.32	-3	490	-0.61%
2023/07/21	0	0.00	0.1	20.95	21.03	-0.1	494	-0.01%
2023/07/18	0	0.00	1	21.26	21.00	-1	505	-0.20%
2023/07/17	2	21.04	0	0.00	21.02	2	490	0.41%
2023/07/12	0.1	20.34	0	0.00	20.34	0.1	466	0.02%
2023/07/10	0.2	19.79	0	0.00	19.74	0.2	460	0.04%
2023/07/06	0	0.00	0.2	19.93	19.92	-0.2	456	-0.05%
2023/07/04	0.1	20.27	0	0.00	20.25	0.1	448	0.02%
2023/06/28	0	0.00	2	19.11	19.01	-2	425	-0.47%
2023/06/27	0	0.00	0.1	19.15	19.04	-0.1	421	-0.02%
2023/06/14	0	0.00	0.2	19.50	19.53	-0.2	403	-0.05%
2023/06/13	0	0.00	20	19.41	19.42	-20	405	-4.93%
2023/06/12	0.3	19.15	0	0.00	19.15	0.3	401	0.07%
2023/06/09	0.2	19.24	0	0.00	19.23	0.2	395	0.04%
2023/06/02	2.1	18.40	0	0.00	18.59	2.1	375	0.56%
2023/05/26	0	0.00	0.1	18.08	18.08	-0.1	345	-0.03%
2023/05/25	0.1	17.84	0	0.00	17.79	0.1	343	0.04%
2023/05/24	3	17.46	0	0.00	17.57	3	353	0.85%
2023/05/19	0.1	17.46	0	0.00	17.51	0.1	360	0.03%
2023/05/18	0.1	17.34	0	0.00	17.35	0.1	358	0.03%
2023/05/12	3	16.82	0	0.00	16.99	3	366	0.82%
2023/05/11	2	17.00	0	0.00	16.85	2	366	0.55%
2023/05/04	2.1	16.94	0	0.00	17.06	2.1	462	0.45%
2023/05/02	0	17.08	0	0.00	17.11	0	459	0.01%
2023/04/25	0	0.00	0.3	16.80	16.68	-0.3	451	-0.07%
2023/04/10	0.1	17.22	0	0.00	17.13	0.1	425	0.02%
2023/04/06	5	16.93	0	0.00	16.98	5	424	1.18%
2023/03/28	5	16.87	0	0.00	16.81	5	437	1.14%
2023/03/27	1	16.95	0	0.00	16.96	1	439	0.23%
2023/03/23	1	16.78	0	0.00	16.88	1	445	0.22%
2023/03/20	0	0.00	1	16.75	16.66	-1	446	-0.22%
2023/03/17	1	16.63	0	0.00	16.71	1	447	0.22%
2023/03/10	0.1	16.88	0	0.00	16.84	0.1	469	0.02%
2023/03/09	0	0.00	1	17.05	17.02	-1	470	-0.21%
2023/03/07	0	0.00	1	16.94	16.99	-1	469	-0.21%
2023/03/06	1.1	16.87	0	0.00	16.87	1.1	479	0.22%
2023/02/24	0	0.00	6	16.72	16.57	-6	794	-0.75%
2023/02/23	1	16.60	0	0.00	16.64	1	802	0.12%
2023/02/22	3	16.42	11	16.43	16.42	-8	807	-0.99%
2023/02/20	12.1	16.36	3	16.35	16.38	9.1	811	1.12%
2023/02/15	3	16.15	0	0.00	16.17	3	840	0.36%
2023/02/14	0	0.00	0	16.22	16.29	0	840	0.00%
2023/02/13	1	16.02	0	16.08	16.10	1	827	0.12%
2023/02/10	0.1	16.19	0	0.00	16.19	0.1	838	0.01%
2023/02/06	1	16.10	0	0.00	16.07	1	872	0.11%
2023/02/03	2	16.60	0	0.00	16.30	2	850	0.24%
2022/12/22	0	0.00	10	15.19	15.19	-10	1,334	-0.75%
2022/12/12	2	15.00	0	0.00	15.13	2	1,962	0.10%
2022/12/07	2	15.07	0	0.00	15.05	2	2,397	0.08%
2022/12/06	10	15.22	0	0.00	15.14	10	2,585	0.39%
2022/11/28	4	14.99	0	0.00	15.00	4	6,574	0.06%
2022/11/25	9	15.19	0	0.00	15.11	9	9,397	0.10%