大華優利高填息30 (00918)-元大-大甲券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.93
漲跌
▼0.12
漲幅
-0.50%
成交量
10,089張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	23.94	25.1	23.94	23.93	-24.1	27,253	-0.09%
2024/05/07	2	24.02	4	24.03	24.05	-2	27,141	-0.01%
2024/05/06	0	0.00	33.7	24.08	24.07	-33.7	27,069	-0.12%
2024/05/03	10.1	23.93	42.7	23.91	23.75	-32.7	26,914	-0.12%
2024/05/02	13.1	23.64	24	23.69	23.71	-10.9	26,822	-0.04%
2024/04/30	5.1	23.75	3	23.74	23.70	2.1	26,756	0.01%
2024/04/29	2	23.82	33	23.83	23.79	-31	26,691	-0.12%
2024/04/26	0.1	23.41	8	23.37	23.39	-7.9	26,412	-0.03%
2024/04/24	10.4	23.23	0	0.00	23.24	10.4	26,382	0.04%
2024/04/23	10	22.54	10.3	22.61	22.64	-0.3	26,420	0.00%
2024/04/22	1.4	22.51	41.5	22.49	22.46	-40.1	26,487	-0.15%
2024/04/19	2.5	22.69	2	22.64	22.65	0.5	26,406	0.00%
2024/04/18	0.4	23.00	0	0.00	23.03	0.4	26,034	0.00%
2024/04/17	1.2	23.10	0.6	22.96	23.07	0.6	26,040	0.00%
2024/04/16	67.2	22.91	25	22.84	22.87	42.2	26,006	0.16%
2024/04/15	9.5	23.44	1	23.45	23.42	8.5	25,605	0.03%
2024/04/12	1.1	23.62	13	23.62	23.59	-11.9	25,538	-0.05%
2024/04/11	1	23.52	3	23.51	23.56	-2	25,533	-0.01%
2024/04/10	1	23.62	6	23.68	23.61	-5	25,488	-0.02%
2024/04/09	6	23.51	3.3	23.55	23.59	2.8	25,628	0.01%
2024/04/08	7	23.40	2	23.48	23.51	5	25,622	0.02%
2024/04/03	5.4	23.43	0	0.00	23.49	5.4	25,514	0.02%
2024/04/02	14.1	23.48	11.1	23.52	23.56	3	25,471	0.01%
2024/04/01	3.3	23.42	0.2	23.45	23.38	3.1	25,356	0.01%
2024/03/29	0.6	23.51	3	23.48	23.50	-2.4	25,268	-0.01%
2024/03/28	12.1	23.58	35	23.52	23.55	-22.9	25,099	-0.09%
2024/03/27	2	23.25	4.5	23.32	23.39	-2.5	24,821	-0.01%
2024/03/26	8.6	23.08	109	23.05	23.07	-100.4	24,716	-0.41%	大賣/
2024/03/25	22.3	23.37	17	23.37	23.35	5.3	24,356	0.02%
2024/03/22	27.4	23.46	35.5	23.57	23.45	-8.1	24,418	-0.03%
2024/03/21	9.2	23.69	6.6	23.69	23.74	2.6	24,413	0.01%
2024/03/20	9	23.80	33	23.66	23.58	-24	24,898	-0.10%
2024/03/19	5.6	23.26	101.2	23.41	23.51	-95.6	24,788	-0.39%	大賣/
2024/03/18	43.1	22.92	37.6	22.88	23.00	5.5	25,013	0.02%
2024/03/15	61.2	23.51	98	23.52	23.56	-36.8	25,258	-0.15%
2024/03/14	93.9	23.69	270	23.59	23.61	-176.1	24,401	-0.72%	大賣/鉅額交易
2024/03/13	104.1	23.98	7	23.99	23.99	97.1	22,755	0.43%	大買/
2024/03/12	124	23.44	31.3	23.31	23.70	92.7	21,340	0.43%	大買/
2024/03/11	160	23.07	9	23.05	23.08	151	20,365	0.74%	大買/鉅額交易
2024/03/08	144.2	23.29	18	23.38	23.02	126.2	20,065	0.63%	大買/鉅額交易
2024/03/07	141.3	22.96	29	22.89	23.00	112.3	19,296	0.58%	大買/鉅額交易
2024/03/06	72	22.62	15	22.63	22.68	57	18,384	0.31%
2024/03/05	12	22.56	15.5	22.53	22.65	-3.5	17,086	-0.02%
2024/03/04	53.5	22.34	0	0.00	22.41	53.5	16,262	0.33%
2024/03/01	52.2	22.26	0	0.00	22.24	52.2	14,904	0.35%
2024/02/29	0	0.00	3.4	21.87	21.97	-3.4	13,684	-0.02%
2024/02/27	7.1	21.97	10	22.04	21.88	-2.9	13,594	-0.02%
2024/02/26	0	0.00	120	21.89	21.97	-120	13,440	-0.89%	大賣/鉅額交易
2024/02/23	2.4	22.05	67	22.00	21.91	-64.6	13,346	-0.48%
2024/02/22	0	0.00	4	21.93	22.09	-4	13,138	-0.03%
2024/02/21	2	21.81	20	21.86	21.79	-18	12,984	-0.14%
2024/02/20	41.1	21.84	2.3	21.81	21.86	38.8	12,864	0.30%
2024/02/19	8	21.59	5.7	21.59	21.65	2.3	12,753	0.02%
2024/02/16	4.1	21.47	22	21.53	21.53	-18	12,727	-0.14%
2024/02/15	2	21.42	0	0.00	21.46	2	12,686	0.02%
2024/02/05	2.4	21.27	1.4	21.39	21.41	1	12,581	0.01%
2024/02/02	55	21.43	2	21.43	21.43	53	12,530	0.42%
2024/02/01	50	21.47	0	0.00	21.47	50	12,485	0.40%
2024/01/31	12	21.39	0	0.00	21.39	12	12,456	0.10%
2024/01/26	8.3	21.53	63	21.50	21.43	-54.7	12,337	-0.44%
2024/01/25	0	0.00	5	21.72	21.75	-5	12,179	-0.04%
2024/01/23	4	21.60	0	0.00	21.61	4	12,042	0.03%
2024/01/22	6	21.49	1	21.51	21.52	5	11,988	0.04%
2024/01/19	97	21.21	0	0.00	21.37	97	11,909	0.81%
2024/01/18	6.1	21.08	0	0.00	21.15	6.1	11,865	0.05%
2024/01/17	19.6	21.22	0	0.00	21.18	19.6	11,743	0.17%
2024/01/16	12.2	21.47	0	0.00	21.47	12.2	11,545	0.11%
2024/01/15	0.1	21.73	0	0.00	21.66	0.1	11,439	0.00%
2024/01/12	6	21.41	0	0.00	21.49	6	11,383	0.05%
2024/01/11	17	21.40	0	0.00	21.44	17	11,311	0.15%
2024/01/10	6.3	21.32	8	21.35	21.31	-1.7	11,290	-0.02%
2024/01/09	14.5	21.48	0	0.00	21.46	14.5	11,191	0.13%
2024/01/08	2.3	21.68	0	0.00	21.62	2.3	11,015	0.02%
2024/01/05	7.3	21.69	0	0.00	21.67	7.3	10,906	0.07%
2024/01/04	0	0.00	1	21.69	21.73	-1	10,817	-0.01%
2024/01/03	36.3	21.72	1	21.76	21.68	35.3	10,763	0.33%
2024/01/02	8.4	21.98	0	0.00	21.97	8.4	10,475	0.08%
2023/12/29	6.1	21.98	21	22.01	22.09	-14.9	10,305	-0.14%
2023/12/28	3	22.05	32	22.00	22.01	-29	10,257	-0.28%
2023/12/26	1.5	21.96	33.2	21.99	22.02	-31.7	10,071	-0.32%
2023/12/25	5	21.91	0	0.00	21.88	5	9,958	0.05%
2023/12/22	0.2	21.97	1	21.97	22.00	-0.8	9,823	-0.01%
2023/12/21	4.2	21.73	1	21.76	21.93	3.2	9,722	0.03%
2023/12/20	2.3	21.80	0	0.00	21.91	2.3	9,624	0.02%
2023/12/19	60.5	21.61	11	21.74	21.67	49.5	9,508	0.52%
2023/12/18	30.3	21.82	15	21.83	21.85	15.3	9,188	0.17%
2023/12/15	122	22.57	19	22.58	22.55	103	8,712	1.18%	大買/鉅額交易
2023/12/14	52.2	22.45	33.2	22.45	22.49	19	7,707	0.25%
2023/12/13	41.7	22.25	27	22.26	22.22	14.7	7,275	0.20%
2023/12/12	17	22.11	10	22.07	22.15	7	6,782	0.10%
2023/12/11	8.1	21.81	88.9	21.82	21.83	-80.8	6,062	-1.33%
2023/12/08	6	21.71	8	21.71	21.67	-2	5,814	-0.03%
2023/12/07	58.9	21.60	0	0.00	21.57	58.9	5,800	1.01%
2023/12/06	12.9	21.66	70	21.65	21.65	-57.1	5,778	-0.99%
2023/12/05	230	21.54	6	21.57	21.51	224	5,881	3.81%	大買/鉅額交易
2023/12/04	63.1	21.74	0	0.00	21.67	63.1	5,432	1.16%
2023/12/01	5	21.29	1	21.41	21.50	4	4,949	0.08%
2023/11/29	0	0.00	5	21.35	21.31	-5	5,025	-0.10%
2023/11/27	0.2	21.10	0	0.00	20.98	0.2	4,954	0.00%
2023/11/22	6	21.13	4	21.07	21.10	2	4,867	0.04%
2023/11/21	0	0.00	3	21.25	21.23	-3	4,825	-0.06%
2023/11/10	0.1	20.69	0	0.00	20.63	0.1	4,501	0.00%
2023/11/06	0	0.00	5	20.60	20.60	-5	4,383	-0.11%
2023/10/26	1	19.73	0	0.00	19.72	1	4,212	0.02%
2023/10/24	2	19.84	0	0.00	20.07	2	4,163	0.05%
2023/10/23	0	0.00	2	19.97	19.84	-2	4,131	-0.05%
2023/10/20	2	19.95	0	0.00	19.99	2	4,095	0.05%
2023/10/18	0.6	20.11	0	0.00	20.02	0.6	4,044	0.01%
2023/10/17	0.1	20.29	0	0.00	20.25	0.1	3,980	0.00%
2023/10/16	0.2	20.35	0	0.00	20.31	0.2	3,944	0.01%
2023/10/13	0.2	20.45	0	0.00	20.42	0.2	3,924	0.01%
2023/10/11	0	0.00	1	20.41	20.39	-1	3,867	-0.03%
2023/10/02	0	0.00	9	20.58	20.58	-9	3,660	-0.25%
2023/09/28	8.2	20.22	1	20.19	20.18	7.2	3,602	0.20%
2023/09/27	4	20.07	0	0.00	20.11	4	3,565	0.11%
2023/09/25	2.2	20.25	0	0.00	20.27	2.2	3,494	0.06%
2023/09/22	1	20.05	0	0.00	20.19	1	3,455	0.03%
2023/09/21	8	20.09	0	0.00	20.09	8	3,395	0.24%
2023/09/18	2	20.70	4	20.73	20.60	-2	3,133	-0.06%
2023/09/15	6	21.62	2	21.66	21.65	4	2,839	0.14%
2023/09/14	28.1	21.26	3	21.33	21.32	25.1	2,391	1.05%
2023/09/13	1	20.90	0	0.00	20.94	1	2,184	0.05%
2023/09/12	12	20.76	0	0.00	20.85	12	1,996	0.60%
2023/09/11	6	20.85	0	0.00	20.68	6	1,800	0.33%
2023/09/08	9	21.07	0	0.00	21.05	9	1,390	0.65%
2023/09/07	5	21.19	0	0.00	21.19	5	1,033	0.48%
2023/09/06	3	21.23	0	0.00	21.33	3	832	0.36%
2023/09/05	9.1	21.14	0	0.00	21.16	9.1	597	1.51%
2023/08/24	1	20.96	0	0.00	20.92	1	484	0.21%
2023/07/13	5	20.53	0	0.00	20.53	5	479	1.04%
2023/06/26	0	0.00	2	19.20	19.29	-2	414	-0.48%
2023/06/21	2	19.42	0	0.00	19.41	2	417	0.48%
2023/04/14	0	0.00	5	17.33	17.33	-5	430	-1.16%
2023/04/13	0	0.00	5	17.21	17.22	-5	429	-1.16%
2023/03/27	4	16.95	0	0.00	16.96	4	439	0.91%
2023/03/24	1	16.91	0	0.00	16.96	1	442	0.23%
2023/03/23	2	16.87	0	0.00	16.88	2	445	0.45%
2023/03/15	2	16.61	0	0.00	16.59	2	456	0.44%
2023/03/14	2	16.58	0	0.00	16.59	2	460	0.43%
2023/03/10	0	0.00	7	16.88	16.84	-7	469	-1.49%
2023/03/09	0	0.00	2	17.06	17.02	-2	470	-0.42%
2023/03/03	2	16.68	0	0.00	16.69	2	530	0.38%
2023/02/10	1	16.20	0	0.00	16.19	1	838	0.12%
2023/02/07	1	16.08	0	0.00	16.14	1	865	0.12%
2023/02/06	1	16.18	0	0.00	16.07	1	872	0.11%
2023/02/03	5	16.51	0	0.00	16.30	5	850	0.59%