大華優利高填息30 (00918)-元大-基隆券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.75
漲跌
▲0.04
漲幅
+0.17%
成交量
13,194張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	23.82	23	23.89	23.75	-18	26,914	-0.07%
2024/05/02	32.2	23.59	8	23.75	23.71	24.2	26,822	0.09%
2024/04/30	45	23.72	0	0.00	23.70	45	26,756	0.17%
2024/04/29	0	0.00	22	23.81	23.79	-22	26,691	-0.08%
2024/04/26	10	23.35	8	23.44	23.39	2	26,412	0.01%
2024/04/25	1	23.12	4	23.14	23.17	-3	26,358	-0.01%
2024/04/24	1	23.22	6	23.11	23.24	-5	26,382	-0.02%
2024/04/23	4	22.57	10	22.56	22.64	-6	26,420	-0.02%
2024/04/22	8.5	22.59	23	22.60	22.46	-14.5	26,487	-0.05%
2024/04/19	32	22.73	7	22.53	22.65	25	26,406	0.09%
2024/04/18	2.2	23.05	11	23.02	23.03	-8.8	26,034	-0.03%
2024/04/17	21.1	23.01	0	0.00	23.07	21.1	26,040	0.08%
2024/04/16	53.3	22.87	13	22.82	22.87	40.3	26,006	0.15%
2024/04/15	21	23.38	4	23.41	23.42	17	25,605	0.07%
2024/04/12	19	23.61	5	23.61	23.59	14	25,538	0.05%
2024/04/11	16.3	23.40	14	23.46	23.56	2.3	25,533	0.01%
2024/04/10	5	23.60	4.6	23.65	23.61	0.4	25,488	0.00%
2024/04/09	3	23.53	2.2	23.59	23.59	0.8	25,628	0.00%
2024/04/08	6	23.43	0.6	23.47	23.51	5.4	25,622	0.02%
2024/04/03	14	23.46	13	23.44	23.49	1	25,514	0.00%
2024/04/02	8	23.49	59	23.53	23.56	-51	25,471	-0.20%
2024/04/01	9.1	23.41	0	0.00	23.38	9.1	25,356	0.04%
2024/03/29	3	23.56	4	23.55	23.50	-1	25,268	0.00%
2024/03/28	1	23.54	20	23.54	23.55	-19	25,099	-0.08%
2024/03/27	3	23.34	14	23.30	23.39	-11	24,821	-0.04%
2024/03/26	12.1	23.05	35	23.17	23.07	-22.9	24,716	-0.09%
2024/03/25	22.1	23.37	36.2	23.36	23.35	-14.1	24,356	-0.06%
2024/03/22	29	23.55	23	23.65	23.45	6	24,418	0.02%
2024/03/21	21	23.71	27	23.75	23.74	-6	24,413	-0.02%
2024/03/20	4	23.85	15.8	23.71	23.58	-11.8	24,898	-0.05%
2024/03/19	41.1	23.32	13.6	23.22	23.51	27.5	24,788	0.11%
2024/03/18	36.1	22.89	91	22.93	23.00	-54.9	25,013	-0.22%
2024/03/15	23.3	23.51	428	23.56	23.56	-404.8	25,258	-1.60%	大賣/鉅額交易
2024/03/14	127.1	23.66	7	23.69	23.61	120.1	24,401	0.49%	大買/鉅額交易
2024/03/13	245.3	24.01	22	24.04	23.99	223.3	22,755	0.98%	大買/鉅額交易
2024/03/12	88.5	23.49	25	23.54	23.70	63.5	21,340	0.30%
2024/03/11	64.6	23.06	3.6	23.09	23.08	61	20,365	0.30%
2024/03/08	88.8	23.15	2	23.39	23.02	86.8	20,065	0.43%
2024/03/07	54.8	22.90	17.6	22.87	23.00	37.2	19,296	0.19%
2024/03/06	182.3	22.68	5	22.72	22.68	177.3	18,384	0.96%	大買/鉅額交易
2024/03/05	44	22.53	8.7	22.53	22.65	35.3	17,086	0.21%
2024/03/04	87	22.35	0.7	22.39	22.41	86.4	16,262	0.53%
2024/03/01	134.4	22.24	58	22.27	22.24	76.4	14,904	0.51%	大買/
2024/02/29	12	21.92	0.2	21.98	21.97	11.8	13,684	0.09%
2024/02/27	5.7	21.83	0	0.00	21.88	5.7	13,594	0.04%
2024/02/26	9	21.91	10	21.95	21.97	-1	13,440	-0.01%
2024/02/23	24.5	22.06	15	22.04	21.91	9.5	13,346	0.07%
2024/02/22	18	21.93	26	22.05	22.09	-8	13,138	-0.06%
2024/02/21	11.1	21.81	7	21.81	21.79	4.1	12,984	0.03%
2024/02/20	5	21.79	0	0.00	21.86	5	12,864	0.04%
2024/02/19	0.4	21.56	2	21.60	21.65	-1.7	12,753	-0.01%
2024/02/16	15	21.48	0	0.00	21.53	15	12,727	0.12%
2024/02/15	1	21.37	4	21.46	21.46	-3	12,686	-0.02%
2024/02/02	2	21.44	0	0.00	21.43	2	12,530	0.02%
2024/02/01	1	21.43	0.9	21.45	21.47	0.1	12,485	0.00%
2024/01/31	8	21.40	1	21.38	21.39	7	12,456	0.06%
2024/01/30	0	0.00	1	21.53	21.54	-1	12,360	-0.01%
2024/01/26	1	21.47	0	0.00	21.43	1	12,337	0.01%
2024/01/25	2.1	21.65	1	21.64	21.75	1.1	12,179	0.01%
2024/01/24	5	21.66	0	0.00	21.66	5	12,072	0.04%
2024/01/23	0.1	21.60	0	0.00	21.61	0.1	12,042	0.00%
2024/01/22	10.1	21.49	0	0.00	21.52	10.1	11,988	0.08%
2024/01/19	3.7	21.28	0.5	21.30	21.37	3.2	11,909	0.03%
2024/01/18	4	21.13	0.5	21.14	21.15	3.5	11,865	0.03%
2024/01/17	17.1	21.29	1	21.18	21.18	16.1	11,743	0.14%
2024/01/16	8	21.46	3.5	21.49	21.47	4.5	11,545	0.04%
2024/01/15	2	21.59	1	21.65	21.66	1	11,439	0.01%
2024/01/12	4	21.46	0	0.00	21.49	4	11,383	0.04%
2024/01/11	0.7	21.47	27	21.40	21.44	-26.3	11,311	-0.23%
2024/01/10	37.6	21.32	0	0.00	21.31	37.6	11,290	0.33%
2024/01/09	7.6	21.52	3	21.45	21.46	4.6	11,191	0.04%
2024/01/08	3.1	21.62	0	0.00	21.62	3.1	11,015	0.03%
2024/01/05	3	21.72	0	0.00	21.67	3	10,906	0.03%
2024/01/03	9.6	21.78	4	21.71	21.68	5.6	10,763	0.05%
2024/01/02	5.1	21.99	0	0.00	21.97	5.1	10,475	0.05%
2023/12/29	3.1	22.02	0	0.00	22.09	3.1	10,305	0.03%
2023/12/28	19	22.06	5	22.13	22.01	14	10,257	0.14%
2023/12/27	1	22.11	8	22.14	22.13	-7	10,153	-0.07%
2023/12/26	3	21.96	36	21.97	22.02	-33	10,071	-0.33%
2023/12/25	32.8	21.90	0	0.00	21.88	32.8	9,958	0.33%
2023/12/22	2	22.00	72	21.92	22.00	-70	9,823	-0.71%
2023/12/21	7	21.74	6	21.64	21.93	1	9,722	0.01%
2023/12/20	12.2	21.82	1	21.83	21.91	11.2	9,624	0.12%
2023/12/19	13.2	21.65	0	0.00	21.67	13.2	9,508	0.14%
2023/12/18	19.6	21.81	60	21.82	21.85	-40.4	9,188	-0.44%
2023/12/15	286.5	22.59	36	22.59	22.55	250.5	8,712	2.88%	大買/鉅額交易
2023/12/14	54	22.46	27	22.48	22.49	27	7,707	0.35%
2023/12/13	127	22.24	0	0.00	22.22	127	7,275	1.75%	大買/鉅額交易
2023/12/12	70	22.11	14.8	22.13	22.15	55.2	6,782	0.81%
2023/12/11	8	21.83	7.6	21.83	21.83	0.4	6,062	0.01%
2023/12/08	10	21.68	3	21.72	21.67	7	5,814	0.12%
2023/12/07	46.2	21.59	0	0.00	21.57	46.2	5,800	0.80%
2023/12/06	2	21.67	2	21.65	21.65	0	5,778	0.00%
2023/12/05	95.6	21.54	0	0.00	21.51	95.6	5,881	1.63%
2023/12/04	63.2	21.68	0	0.00	21.67	63.2	5,432	1.16%
2023/11/28	0	0.00	1	21.10	21.21	-1	4,981	-0.02%
2023/11/27	0	0.00	5	20.99	20.98	-5	4,954	-0.10%
2023/11/21	3	21.25	1	21.26	21.23	2	4,825	0.04%
2023/11/15	1	21.02	0	0.00	21.00	1	4,660	0.02%
2023/11/13	1	20.77	0	0.00	20.74	1	4,539	0.02%
2023/11/08	2	20.70	0	0.00	20.68	2	4,446	0.04%
2023/11/02	0.5	20.23	0	0.00	20.30	0.5	4,287	0.01%
2023/10/31	0	0.00	4	19.80	19.66	-4	4,238	-0.09%
2023/10/26	4	19.73	0	0.00	19.72	4	4,212	0.09%
2023/10/20	4	19.80	0	0.00	19.99	4	4,095	0.10%
2023/10/18	2	20.05	0	0.00	20.02	2	4,044	0.05%
2023/10/17	0	0.00	17	20.41	20.25	-17	3,980	-0.43%
2023/10/16	0	0.00	1	20.30	20.31	-1	3,944	-0.03%
2023/10/11	0	0.00	18	20.45	20.39	-18	3,867	-0.47%
2023/10/06	2	20.50	0	0.00	20.50	2	3,823	0.05%
2023/10/03	2	20.37	10	20.55	20.37	-8	3,707	-0.22%
2023/10/02	10	20.40	1	20.62	20.58	9	3,660	0.25%
2023/09/26	1	20.14	0	0.00	20.07	1	3,534	0.03%
2023/09/21	7	20.05	0	0.00	20.09	7	3,395	0.21%
2023/09/20	1	20.32	1	20.32	20.32	0	3,328	0.00%
2023/09/19	5	20.54	4	20.55	20.49	1	3,244	0.03%
2023/09/18	21	20.72	10	20.60	20.60	11	3,133	0.35%
2023/09/15	191	21.65	3	21.48	21.65	188	2,839	6.62%	大買/鉅額交易
2023/09/14	8	21.20	1	21.21	21.32	7	2,391	0.29%
2023/09/13	11	20.94	1	20.90	20.94	10	2,184	0.46%
2023/09/12	1	20.70	0	0.00	20.85	1	1,996	0.05%
2023/09/11	13	20.74	0	0.00	20.68	13	1,800	0.72%
2023/09/08	9	21.11	0	0.00	21.05	9	1,390	0.65%
2023/09/07	12	21.24	0	0.00	21.19	12	1,033	1.16%
2023/07/03	0	0.00	1	19.86	19.82	-1	441	-0.23%
2023/06/16	1	19.40	0	0.00	19.56	1	406	0.25%
2023/05/11	3	17.00	0	0.00	16.85	3	366	0.82%
2023/05/02	2	17.10	0	0.00	17.11	2	459	0.43%
2023/04/25	5	16.92	0	0.00	16.68	5	451	1.11%
2023/02/06	1	16.08	0	0.00	16.07	1	872	0.11%
2023/02/03	5	16.43	0	0.00	16.30	5	850	0.59%
2022/12/22	0	0.00	1.1	15.13	15.19	-1.1	1,334	-0.08%
2022/12/20	0.1	14.96	0	0.00	14.93	0.1	1,442	0.00%
2022/12/14	0	0.00	1.1	15.18	15.18	-1.1	1,737	-0.06%
2022/12/12	0.1	14.91	0	0.00	15.13	0.1	1,962	0.00%
2022/12/01	0	0.00	0.1	15.42	15.33	-0.1	3,569	0.00%
2022/11/25	2.1	15.18	0	0.00	15.11	2.1	9,397	0.02%