大華優利高填息30 (00918)-元大-小港券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.93
漲跌
▼0.12
漲幅
-0.50%
成交量
10,089張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	23.92	2	23.99	23.93	4	27,253	0.01%
2024/05/07	12	24.09	0	0.00	24.05	12	27,141	0.04%
2024/05/06	1	24.05	24	24.08	24.07	-23	27,069	-0.08%
2024/05/03	0	23.85	4	23.83	23.75	-4	26,914	-0.01%
2024/05/02	2.9	23.63	3	23.74	23.71	-0.1	26,822	0.00%
2024/04/30	5.2	23.74	5	23.73	23.70	0.2	26,756	0.00%
2024/04/29	0	23.79	47	23.79	23.79	-47	26,691	-0.18%
2024/04/26	0.1	23.42	31.4	23.43	23.39	-31.4	26,412	-0.12%
2024/04/25	2	23.09	4	23.15	23.17	-2	26,358	-0.01%
2024/04/24	0	0.00	2	23.19	23.24	-2	26,382	-0.01%
2024/04/23	3	22.50	3	22.49	22.64	0	26,420	0.00%
2024/04/22	4	22.51	10	22.65	22.46	-6	26,487	-0.02%
2024/04/19	34	22.69	0	0.00	22.65	34	26,406	0.13%
2024/04/18	2	22.96	1	23.06	23.03	1	26,034	0.00%
2024/04/17	7	22.96	11	23.02	23.07	-4	26,040	-0.02%
2024/04/16	46.4	22.85	15	22.98	22.87	31.4	26,006	0.12%
2024/04/15	14.3	23.39	5	23.38	23.42	9.3	25,605	0.04%
2024/04/12	3	23.57	0	0.00	23.59	3	25,538	0.01%
2024/04/11	1	23.47	0	0.00	23.56	1	25,533	0.00%
2024/04/10	22	23.63	10	23.62	23.61	12	25,488	0.05%
2024/04/09	5	23.51	6	23.59	23.59	-1	25,628	0.00%
2024/04/08	2	23.47	11	23.42	23.51	-9	25,622	-0.04%
2024/04/03	0.4	23.49	0	0.00	23.49	0.4	25,514	0.00%
2024/04/02	0	0.00	59	23.52	23.56	-59	25,471	-0.23%
2024/04/01	5	23.45	8	23.47	23.38	-3	25,356	-0.01%
2024/03/29	3	23.48	0	0.00	23.50	3	25,268	0.01%
2024/03/28	0	0.00	4	23.52	23.55	-4	25,099	-0.02%
2024/03/27	0	0.00	7	23.20	23.39	-7	24,821	-0.03%
2024/03/26	12.5	23.04	38	23.11	23.07	-25.5	24,716	-0.10%
2024/03/25	14.2	23.31	20.5	23.41	23.35	-6.3	24,356	-0.03%
2024/03/22	18.2	23.51	11	23.41	23.45	7.2	24,418	0.03%
2024/03/21	2	23.69	18	23.71	23.74	-16	24,413	-0.07%
2024/03/20	16	23.82	59	23.79	23.58	-43	24,898	-0.17%
2024/03/19	8	23.36	10.1	23.22	23.51	-2.1	24,788	-0.01%
2024/03/18	24.4	22.90	19	22.89	23.00	5.4	25,013	0.02%
2024/03/15	102.3	23.55	29.5	23.61	23.56	72.8	25,258	0.29%	大買/
2024/03/14	128.6	23.67	17.5	23.71	23.61	111.1	24,401	0.46%	大買/鉅額交易
2024/03/13	88.2	23.99	28.5	24.03	23.99	59.7	22,755	0.26%
2024/03/12	110	23.59	22.5	23.50	23.70	87.5	21,340	0.41%	大買/
2024/03/11	28.1	23.07	11	23.09	23.08	17.1	20,365	0.08%
2024/03/08	95.2	23.27	19	23.33	23.02	76.2	20,065	0.38%
2024/03/07	83.5	22.87	63	22.83	23.00	20.5	19,296	0.11%
2024/03/06	66.3	22.63	14	22.67	22.68	52.3	18,384	0.28%
2024/03/05	61	22.56	17	22.62	22.65	44	17,086	0.26%
2024/03/04	111.2	22.34	3	22.34	22.41	108.2	16,262	0.67%	大買/鉅額交易
2024/03/01	90	22.21	10	22.25	22.24	80	14,904	0.54%
2024/02/29	4	21.96	0	0.00	21.97	4	13,684	0.03%
2024/02/27	19	21.88	15	21.92	21.88	4	13,594	0.03%
2024/02/26	1	21.90	1.1	21.92	21.97	-0.1	13,440	0.00%
2024/02/23	50.4	22.11	0	0.00	21.91	50.4	13,346	0.38%
2024/02/22	0	0.00	11	22.04	22.09	-11	13,138	-0.08%
2024/02/21	11	21.81	0	0.00	21.79	11	12,984	0.08%
2024/02/20	0	0.00	10	21.77	21.86	-10	12,864	-0.08%
2024/02/19	2.7	21.54	5	21.65	21.65	-2.3	12,753	-0.02%
2024/02/16	4	21.49	0	0.00	21.53	4	12,727	0.03%
2024/02/15	7	21.43	1	21.35	21.46	6	12,686	0.05%
2024/02/05	4.1	21.32	0	0.00	21.41	4.1	12,581	0.03%
2024/02/02	2.1	21.43	2	21.44	21.43	0.1	12,530	0.00%
2024/02/01	0	0.00	10	21.46	21.47	-10	12,485	-0.08%
2024/01/31	1.1	21.45	0	0.00	21.39	1.1	12,456	0.01%
2024/01/30	2	21.53	0	0.00	21.54	2	12,360	0.02%
2024/01/26	20.1	21.54	0	0.00	21.43	20.1	12,337	0.16%
2024/01/25	3.2	21.66	11	21.72	21.75	-7.8	12,179	-0.06%
2024/01/23	1.1	21.51	6	21.60	21.61	-5	12,042	-0.04%
2024/01/22	0	21.51	6	21.50	21.52	-6	11,988	-0.05%
2024/01/19	0	0.00	1	21.27	21.37	-1	11,909	-0.01%
2024/01/18	1	21.06	0	0.00	21.15	1	11,865	0.01%
2024/01/17	4.1	21.22	0	0.00	21.18	4.1	11,743	0.03%
2024/01/16	2.1	21.48	1	21.47	21.47	1.1	11,545	0.01%
2024/01/15	0.1	21.67	11	21.66	21.66	-11	11,439	-0.10%
2024/01/12	4	21.47	0	0.00	21.49	4	11,383	0.04%
2024/01/10	6.1	21.32	0	0.00	21.31	6.1	11,290	0.05%
2024/01/09	7.1	21.47	1	21.46	21.46	6.1	11,191	0.05%
2024/01/08	2.2	21.67	7	21.63	21.62	-4.9	11,015	-0.04%
2024/01/05	2.1	21.77	7	21.72	21.67	-4.9	10,906	-0.04%
2024/01/04	1	21.70	6	21.72	21.73	-5	10,817	-0.05%
2024/01/03	13.5	21.71	0	0.00	21.68	13.5	10,763	0.13%
2024/01/02	4	21.98	0	0.00	21.97	4	10,475	0.04%
2023/12/28	4	22.01	25.6	22.01	22.01	-21.6	10,257	-0.21%
2023/12/27	1	22.05	0	0.00	22.13	1	10,153	0.01%
2023/12/26	20	22.00	6	22.01	22.02	14	10,071	0.14%
2023/12/25	2.1	21.98	0	0.00	21.88	2.1	9,958	0.02%
2023/12/22	5	21.95	2	22.02	22.00	3	9,823	0.03%
2023/12/21	5	21.71	3	21.86	21.93	2	9,722	0.02%
2023/12/20	24	21.83	2	21.82	21.91	22	9,624	0.23%
2023/12/19	13	21.67	15	21.59	21.67	-2	9,508	-0.02%
2023/12/18	12	21.82	3	21.81	21.85	9	9,188	0.10%
2023/12/15	39	22.55	0	0.00	22.55	39	8,712	0.45%
2023/12/14	334	22.45	0.5	22.49	22.49	333.5	7,707	4.33%	大買/鉅額交易
2023/12/13	34.4	22.25	21	22.28	22.22	13.4	7,275	0.18%
2023/12/12	55	22.13	11	22.08	22.15	44	6,782	0.65%
2023/12/11	7.6	21.81	24	21.80	21.83	-16.4	6,062	-0.27%
2023/12/08	7	21.69	1.5	21.68	21.67	5.5	5,814	0.09%
2023/12/07	43	21.59	1	21.63	21.57	42	5,800	0.72%
2023/12/06	5	21.64	2.5	21.65	21.65	2.5	5,778	0.04%
2023/12/05	63	21.54	0.5	21.57	21.51	62.5	5,881	1.06%
2023/12/04	1	21.63	1.5	21.65	21.67	-0.5	5,432	-0.01%
2023/11/28	0	0.00	13	21.20	21.21	-13	4,981	-0.26%
2023/11/22	1	21.12	0	0.00	21.10	1	4,867	0.02%
2023/11/21	0	0.00	8	21.24	21.23	-8	4,825	-0.17%
2023/11/20	0	0.00	25	21.02	21.10	-25	4,768	-0.52%
2023/11/17	0	0.00	1	21.09	21.08	-1	4,742	-0.02%
2023/11/16	0	0.00	9	20.93	20.96	-9	4,695	-0.19%
2023/11/14	0	0.00	2	20.94	20.89	-2	4,592	-0.04%
2023/11/10	6	20.55	11	20.62	20.63	-5	4,501	-0.11%
2023/11/08	1	20.72	0	0.00	20.68	1	4,446	0.02%
2023/11/06	0	0.00	12	20.58	20.60	-12	4,383	-0.27%
2023/10/27	0.5	19.87	0	0.00	19.88	0.5	4,211	0.01%
2023/10/26	8	19.72	0	0.00	19.72	8	4,212	0.19%
2023/10/24	2	19.96	0	0.00	20.07	2	4,163	0.05%
2023/10/23	1	19.90	0	0.00	19.84	1	4,131	0.02%
2023/10/20	5	19.79	0	0.00	19.99	5	4,095	0.12%
2023/10/18	4	20.04	0	0.00	20.02	4	4,044	0.10%
2023/10/11	9	20.47	9	20.68	20.39	0	3,867	0.00%
2023/10/05	3	20.53	4.2	20.47	20.50	-1.2	3,790	-0.03%
2023/10/03	18.7	20.48	13	20.45	20.37	5.7	3,707	0.15%
2023/09/27	0	0.00	0.2	20.08	20.11	-0.2	3,565	0.00%
2023/09/22	4	20.08	0	0.00	20.19	4	3,455	0.12%
2023/09/21	6.1	20.09	16	20.12	20.09	-10	3,395	-0.29%
2023/09/20	6.6	20.42	0	0.00	20.32	6.6	3,328	0.20%
2023/09/19	17.5	20.59	10	20.63	20.49	7.5	3,244	0.23%
2023/09/18	32.6	20.70	3.1	20.72	20.60	29.5	3,133	0.94%
2023/09/15	6	21.60	9	21.59	21.65	-3	2,839	-0.11%
2023/09/14	11	21.15	2	21.27	21.32	9	2,391	0.38%
2023/09/13	21	20.92	0	0.00	20.94	21	2,184	0.96%
2023/09/12	8	20.75	0	0.00	20.85	8	1,996	0.40%
2023/09/11	56.1	20.76	5	20.72	20.68	51.1	1,800	2.84%
2023/09/08	16	21.14	0	0.00	21.05	16	1,390	1.15%
2023/09/07	76	21.24	0	0.00	21.19	76	1,033	7.35%
2023/09/06	4	21.25	0	0.00	21.33	4	832	0.48%
2023/09/05	12	21.10	0	0.00	21.16	12	597	2.01%
2023/09/04	20	20.91	0	0.00	20.93	20	458	4.36%
2023/07/31	6	21.72	0	0.00	21.28	6	517	1.16%
2023/07/21	1	20.90	0	0.00	21.03	1	494	0.20%
2023/06/29	0	0.00	1	19.15	19.10	-1	433	-0.23%
2023/06/09	1	19.14	3	19.17	19.23	-2	395	-0.51%
2023/05/31	3	18.25	0	0.00	18.26	3	361	0.83%
2023/05/18	0	0.00	1	17.30	17.35	-1	358	-0.28%
2023/04/25	1.3	16.82	0	0.00	16.68	1.3	451	0.29%
2023/04/21	0.3	17.05	0	0.00	17.02	0.3	435	0.07%
2023/04/19	0	0.00	2	17.38	17.31	-2	430	-0.46%
2023/04/17	0	0.00	2	17.38	17.40	-2	433	-0.46%
2023/04/13	0	0.00	1	17.26	17.22	-1	429	-0.23%
2023/04/07	0	0.00	0	17.08	17.04	0	426	-0.01%
2023/04/06	0	17.02	0	0.00	16.98	0	424	0.01%
2023/03/22	0	0.00	0.1	16.80	16.84	-0.1	450	-0.02%
2023/03/13	0	0.00	3	16.81	16.82	-3	466	-0.64%
2023/03/10	0	0.00	0.4	16.85	16.84	-0.4	469	-0.09%
2023/03/09	0	0.00	0	17.20	17.02	0	470	0.00%
2023/03/07	0	0.00	0.1	16.87	16.99	-0.1	469	-0.02%
2023/03/06	0.1	16.90	0.5	16.83	16.87	-0.4	479	-0.08%
2023/02/20	0	0.00	3	16.35	16.38	-3	811	-0.37%
2023/02/09	5	16.30	0	0.00	16.31	5	847	0.59%
2023/02/08	3	16.33	1	16.35	16.37	2	860	0.23%
2023/02/07	1	16.15	0	0.00	16.14	1	865	0.12%
2023/02/03	1	16.31	0	0.00	16.30	1	850	0.12%
2023/01/04	0	0.00	2	15.14	15.06	-2	1,002	-0.20%
2022/12/21	1	14.91	0	0.00	14.92	1	1,378	0.07%
2022/12/19	0	0.00	1	15.21	15.19	-1	1,504	-0.07%
2022/12/01	3	15.32	0	0.00	15.33	3	3,569	0.08%
2022/11/30	0	0.00	5	15.06	15.18	-5	4,135	-0.12%
2022/11/29	1	14.98	5	15.02	15.10	-4	5,053	-0.08%
2022/11/25	11	15.20	0	0.00	15.11	11	9,397	0.12%