大華優利高填息30 (00918)-永豐金-新莊券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.88
漲跌
▼0.05
漲幅
-0.21%
成交量
9,489張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	18.1	23.97	0	0.00	23.88	18.1	27,287	0.07%
2024/05/08	17.6	23.95	10	23.98	23.93	7.6	27,253	0.03%
2024/05/07	39	24.14	0	0.00	24.05	39	27,141	0.14%
2024/05/06	5	24.05	30.2	24.03	24.07	-25.2	27,069	-0.09%
2024/05/03	30.2	23.84	48	23.91	23.75	-17.8	26,914	-0.07%
2024/05/02	3	23.64	0	0.00	23.71	3	26,822	0.01%
2024/04/30	0.1	23.73	2.2	23.80	23.70	-2.1	26,756	-0.01%
2024/04/29	23	23.79	24	23.77	23.79	-1	26,691	0.00%
2024/04/26	0	0.00	1	23.42	23.39	-1	26,412	0.00%
2024/04/25	0.1	23.15	0	0.00	23.17	0.1	26,358	0.00%
2024/04/24	0	0.00	10	23.08	23.24	-10	26,382	-0.04%
2024/04/23	3.1	22.52	0	0.00	22.64	3.1	26,420	0.01%
2024/04/22	4.2	22.53	1	22.48	22.46	3.2	26,487	0.01%
2024/04/19	33	22.66	2	22.76	22.65	31	26,406	0.12%
2024/04/18	5	23.03	0	0.00	23.03	5	26,034	0.02%
2024/04/17	2	22.90	0	0.00	23.07	2	26,040	0.01%
2024/04/16	86.7	22.86	90	22.86	22.87	-3.3	26,006	-0.01%
2024/04/15	5.1	23.42	0	0.00	23.42	5.1	25,605	0.02%
2024/04/11	0.2	23.43	0	23.54	23.56	0.2	25,533	0.00%
2024/04/09	11.5	23.60	0	0.00	23.59	11.5	25,628	0.04%
2024/04/08	4.4	23.46	0	0.00	23.51	4.4	25,622	0.02%
2024/04/01	25	23.42	0	0.00	23.38	25	25,356	0.10%
2024/03/29	1.1	23.47	0	0.00	23.50	1.1	25,268	0.00%
2024/03/28	0	0.00	26	23.57	23.55	-26	25,099	-0.10%
2024/03/27	33	23.40	3.1	23.42	23.39	29.9	24,821	0.12%
2024/03/26	18.1	23.05	0	0.00	23.07	18.1	24,716	0.07%
2024/03/25	8	23.35	9	23.32	23.35	-1	24,356	0.00%
2024/03/22	43.1	23.53	51	23.45	23.45	-7.9	24,418	-0.03%
2024/03/21	13	23.74	101	23.73	23.74	-88	24,413	-0.36%	大賣/
2024/03/20	6	23.62	88.2	23.94	23.58	-82.2	24,898	-0.33%
2024/03/19	37.1	23.47	14	23.28	23.51	23.1	24,788	0.09%
2024/03/18	56.2	22.90	103	22.88	23.00	-46.8	25,013	-0.19%	大賣/
2024/03/15	43.1	23.55	19	23.53	23.56	24.1	25,258	0.10%
2024/03/14	160.8	23.77	103	23.72	23.61	57.8	24,401	0.24%	大買/大賣/
2024/03/13	105	23.97	2.3	23.95	23.99	102.7	22,755	0.45%	大買/鉅額交易
2024/03/12	27	23.44	69	23.40	23.70	-42	21,340	-0.20%
2024/03/11	33.2	23.06	2	23.08	23.08	31.2	20,365	0.15%
2024/03/08	77.7	23.09	85.1	23.24	23.02	-7.4	20,065	-0.04%
2024/03/07	38.2	22.84	51	22.94	23.00	-12.8	19,296	-0.07%
2024/03/06	116.4	22.62	0	0.00	22.68	116.4	18,384	0.63%	大買/鉅額交易
2024/03/05	68.6	22.57	33	22.54	22.65	35.5	17,086	0.21%
2024/03/04	75.4	22.38	8	22.39	22.41	67.4	16,262	0.41%
2024/03/01	85.5	22.26	49	22.23	22.24	36.5	14,904	0.25%
2024/02/29	15.1	21.91	39	21.96	21.97	-23.9	13,684	-0.17%
2024/02/27	22.3	21.89	0.3	22.03	21.88	22	13,594	0.16%
2024/02/26	6.1	21.90	0	0.00	21.97	6.1	13,440	0.05%
2024/02/23	39	22.03	13.5	22.09	21.91	25.5	13,346	0.19%
2024/02/22	17	21.90	12	21.87	22.09	5	13,138	0.04%
2024/02/21	32.1	21.83	2	21.88	21.79	30.1	12,984	0.23%
2024/02/20	10.1	21.87	2.5	21.83	21.86	7.6	12,864	0.06%
2024/02/19	5.1	21.56	0	0.00	21.65	5.1	12,753	0.04%
2024/02/16	1	21.45	0	0.00	21.53	1	12,727	0.01%
2024/02/15	2.1	21.39	10	21.45	21.46	-8	12,686	-0.06%
2024/02/05	12	21.40	0	0.00	21.41	12	12,581	0.10%
2024/02/02	1.1	21.44	0	0.00	21.43	1.1	12,530	0.01%
2024/01/31	6.3	21.39	5	21.41	21.39	1.3	12,456	0.01%
2024/01/30	0	0.00	10	21.55	21.54	-10	12,360	-0.08%
2024/01/29	1	21.40	0	0.00	21.56	1	12,379	0.01%
2024/01/26	6.1	21.47	0	0.00	21.43	6.1	12,337	0.05%
2024/01/25	10.3	21.66	4	21.68	21.75	6.3	12,179	0.05%
2024/01/24	5.1	21.69	2	21.68	21.66	3.1	12,072	0.03%
2024/01/23	40	21.59	6	21.60	21.61	34	12,042	0.28%
2024/01/22	1.2	21.49	0	0.00	21.52	1.2	11,988	0.01%
2024/01/19	2.1	21.21	0	0.00	21.37	2.1	11,909	0.02%
2024/01/18	1.1	21.05	0.2	21.20	21.15	0.9	11,865	0.01%
2024/01/17	16.3	21.25	0	0.00	21.18	16.3	11,743	0.14%
2024/01/16	2.4	21.49	0	0.00	21.47	2.4	11,545	0.02%
2024/01/15	0.1	21.71	0	0.00	21.66	0.1	11,439	0.00%
2024/01/12	1	21.45	0	0.00	21.49	1	11,383	0.01%
2024/01/11	1	21.40	11	21.40	21.44	-10	11,311	-0.09%
2024/01/10	8.4	21.31	0	0.00	21.31	8.4	11,290	0.07%
2024/01/09	17.4	21.48	0	0.00	21.46	17.4	11,191	0.16%
2024/01/08	2.2	21.67	0	0.00	21.62	2.2	11,015	0.02%
2024/01/05	1.2	21.70	0	0.00	21.67	1.2	10,906	0.01%
2024/01/04	3	21.72	1	21.77	21.73	2	10,817	0.02%
2024/01/03	12.8	21.72	0	0.00	21.68	12.8	10,763	0.12%
2024/01/02	1.7	21.98	10	22.22	21.97	-8.4	10,475	-0.08%
2023/12/28	6.2	22.03	0	0.00	22.01	6.2	10,257	0.06%
2023/12/26	0.1	21.96	0.1	21.99	22.02	0	10,071	0.00%
2023/12/25	2.3	21.90	50	21.91	21.88	-47.7	9,958	-0.48%
2023/12/22	5.2	21.97	13	21.98	22.00	-7.8	9,823	-0.08%
2023/12/21	5	21.63	17	21.95	21.93	-12	9,722	-0.12%
2023/12/20	8	21.70	1	21.89	21.91	7	9,624	0.07%
2023/12/19	23.2	21.69	0	0.00	21.67	23.2	9,508	0.24%
2023/12/18	66	21.84	113	21.79	21.85	-47	9,188	-0.51%	大賣/
2023/12/15	34.2	22.57	5	22.59	22.55	29.2	8,712	0.34%
2023/12/14	54	22.47	1.3	22.48	22.49	52.7	7,707	0.68%
2023/12/13	55.3	22.25	6	22.24	22.22	49.3	7,275	0.68%
2023/12/12	22.4	22.15	2.5	22.13	22.15	19.9	6,782	0.29%
2023/12/11	26.1	21.81	0	0.00	21.83	26.1	6,062	0.43%
2023/12/08	10.5	21.74	47.7	21.70	21.67	-37.2	5,814	-0.64%
2023/12/07	9	21.58	0	0.00	21.57	9	5,800	0.16%
2023/12/06	5.3	21.67	0	0.00	21.65	5.3	5,778	0.09%
2023/12/05	25.4	21.55	4	21.55	21.51	21.4	5,881	0.36%
2023/12/04	101.5	21.73	30	21.72	21.67	71.5	5,432	1.32%	大買/
2023/12/01	0.5	21.41	4.7	21.44	21.50	-4.2	4,949	-0.08%
2023/11/29	6	21.31	0	0.00	21.31	6	5,025	0.12%
2023/11/27	3	21.09	9	21.00	20.98	-6	4,954	-0.12%
2023/11/22	0	0.00	1	21.07	21.10	-1	4,867	-0.02%
2023/11/21	10.4	21.26	0	0.00	21.23	10.4	4,825	0.21%
2023/11/20	1.3	21.06	0	0.00	21.10	1.3	4,768	0.03%
2023/11/17	0	0.00	1	21.07	21.08	-1	4,742	-0.02%
2023/11/16	0	0.00	2	20.88	20.96	-2	4,695	-0.04%
2023/11/15	2	21.02	0	0.00	21.00	2	4,660	0.04%
2023/11/14	0	0.00	10	20.91	20.89	-10	4,592	-0.22%
2023/11/08	0	0.00	16	20.68	20.68	-16	4,446	-0.36%
2023/11/06	1	20.61	3	20.60	20.60	-2	4,383	-0.05%
2023/11/02	0	0.00	16	20.28	20.30	-16	4,287	-0.37%
2023/10/27	0	0.00	10	19.82	19.88	-10	4,211	-0.24%
2023/10/25	2	20.14	0	0.00	20.14	2	4,167	0.05%
2023/10/20	1	20.00	0	0.00	19.99	1	4,095	0.02%
2023/10/18	0	0.00	2	20.05	20.02	-2	4,044	-0.05%
2023/10/17	0	0.00	1	20.46	20.25	-1	3,980	-0.03%
2023/10/16	3	20.30	0	0.00	20.31	3	3,944	0.08%
2023/10/12	10	20.55	0	0.00	20.57	10	3,905	0.26%
2023/10/06	1	20.49	0	0.00	20.50	1	3,823	0.03%
2023/10/05	0	0.00	65	20.51	20.50	-65	3,790	-1.71%
2023/10/04	0	0.00	1	20.18	20.30	-1	3,747	-0.03%
2023/10/02	0	0.00	5	20.44	20.58	-5	3,660	-0.14%
2023/09/22	2	19.95	0	0.00	20.19	2	3,455	0.06%
2023/09/21	5	20.04	0	0.00	20.09	5	3,395	0.15%
2023/09/20	10	20.42	0	0.00	20.32	10	3,328	0.30%
2023/09/19	8	20.49	0	0.00	20.49	8	3,244	0.25%
2023/09/18	54	20.67	3	20.69	20.60	51	3,133	1.63%
2023/09/15	85	21.62	3	21.46	21.65	82	2,839	2.89%
2023/09/14	1	21.16	0	0.00	21.32	1	2,391	0.04%
2023/09/13	12	20.91	0	0.00	20.94	12	2,184	0.55%
2023/09/12	1	20.85	0	0.00	20.85	1	1,996	0.05%
2023/09/11	2	20.88	0	0.00	20.68	2	1,800	0.11%
2023/09/08	18	21.11	0	0.00	21.05	18	1,390	1.29%
2023/09/07	8	21.24	6	21.21	21.19	2	1,033	0.19%
2023/09/06	17	21.25	0	0.00	21.33	17	832	2.04%
2023/09/05	68	21.00	0	0.00	21.16	68	597	11.38%
2023/09/01	1	20.80	0	0.00	20.71	1	427	0.23%
2023/08/23	2	20.83	0	0.00	20.84	2	490	0.41%
2023/07/27	0	0.00	5	21.43	21.43	-5	507	-0.98%
2023/07/26	0	0.00	4	21.35	21.39	-4	495	-0.81%
2023/07/25	1	21.45	0	0.00	21.39	1	493	0.20%
2023/07/24	1	21.09	0	0.00	21.32	1	490	0.20%
2023/07/21	1	20.58	0	0.00	21.03	1	494	0.20%
2023/07/20	4	20.83	0	0.00	20.88	4	498	0.80%
2023/07/19	3	20.77	13	20.69	20.73	-10	499	-2.00%
2023/07/18	1	21.00	0	0.00	21.00	1	505	0.20%
2023/07/17	2	21.03	0	0.00	21.02	2	490	0.41%
2023/07/14	3	20.92	4	20.64	20.87	-1	484	-0.21%
2023/07/13	0	0.00	2	20.77	20.53	-2	479	-0.42%
2023/07/12	18	20.31	3	20.32	20.34	15	466	3.22%
2023/07/11	1	20.05	0	0.00	20.08	1	462	0.22%
2023/07/10	0	0.00	15	19.75	19.74	-15	460	-3.26%
2023/07/06	5	20.00	0	0.00	19.92	5	456	1.10%
2023/06/27	1	19.04	0	0.00	19.04	1	421	0.24%
2023/06/20	0	0.00	0	19.31	19.19	0	407	0.00%
2023/06/19	3	19.41	0	0.00	19.35	3	405	0.74%
2023/06/16	1	19.55	0	0.00	19.56	1	406	0.25%
2023/06/15	0	19.68	0	0.00	19.73	0	403	0.00%
2023/06/14	1	19.40	0	0.00	19.53	1	403	0.25%
2023/06/12	1	19.10	0	0.00	19.15	1	401	0.25%
2023/06/08	1	18.82	0	0.00	18.82	1	391	0.26%
2023/06/07	0.5	18.89	0	0.00	18.87	0.5	389	0.13%
2023/06/06	11.5	18.61	0	0.00	18.62	11.5	391	2.94%
2023/05/31	1	18.26	0	0.00	18.26	1	361	0.28%
2023/05/29	1	18.32	0	0.00	18.34	1	350	0.29%
2023/05/26	3	18.08	0	0.00	18.08	3	345	0.87%
2023/05/11	1	16.91	0	0.00	16.85	1	366	0.27%
2023/04/21	1	17.02	0	0.00	17.02	1	435	0.23%
2023/03/31	0	0.00	1.3	17.01	17.01	-1.3	428	-0.30%
2023/03/08	10	16.90	0	0.00	16.94	10	468	2.13%
2023/03/01	0.1	16.36	0	0.00	16.53	0.1	787	0.01%
2023/02/24	0.1	16.69	0	0.00	16.57	0.1	794	0.01%
2023/02/21	1	16.40	0	0.00	16.53	1	805	0.12%
2023/02/20	0	0.00	3	16.35	16.38	-3	811	-0.37%
2023/02/16	0	0.00	10	16.31	16.33	-10	831	-1.20%
2023/02/15	3	16.16	0	0.00	16.17	3	840	0.36%
2023/02/14	1	16.29	0	0.00	16.29	1	840	0.12%
2023/02/13	1	16.09	0	0.00	16.10	1	827	0.12%
2023/02/10	1	16.20	0	0.00	16.19	1	838	0.12%
2023/02/09	1	16.32	0	0.00	16.31	1	847	0.12%
2023/02/06	4	16.12	0	0.00	16.07	4	872	0.46%
2023/02/03	3	16.28	0	0.00	16.30	3	850	0.35%
2022/12/21	0.1	14.94	0	0.00	14.92	0.1	1,378	0.01%
2022/11/24	15	15.03	15	15.18	15.18	0	15,425	0.00%