大華優利高填息30 (00918)-永豐金-桃園券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.75
漲跌
▲0.04
漲幅
+0.17%
成交量
13,194張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12.6	23.86	15.6	23.85	23.75	-3.1	26,914	-0.01%
2024/05/02	1	23.59	23	23.60	23.71	-22	26,822	-0.08%
2024/04/30	5.1	23.72	31.1	23.71	23.70	-26	26,756	-0.10%
2024/04/29	5	23.76	127.7	23.78	23.79	-122.7	26,691	-0.46%	大賣/鉅額交易
2024/04/26	0.1	23.41	15.1	23.38	23.39	-15	26,412	-0.06%
2024/04/25	0.5	23.09	3	23.12	23.17	-2.5	26,358	-0.01%
2024/04/24	7	23.14	5.8	23.05	23.24	1.2	26,382	0.00%
2024/04/23	4.1	22.56	0	0.00	22.64	4.1	26,420	0.02%
2024/04/22	2.2	22.59	10	22.55	22.46	-7.8	26,487	-0.03%
2024/04/19	32	22.74	2.8	22.56	22.65	29.3	26,406	0.11%
2024/04/18	4.1	22.96	0	0.00	23.03	4.1	26,034	0.02%
2024/04/17	14	23.05	1.1	23.05	23.07	12.9	26,040	0.05%
2024/04/16	74.4	22.95	15	22.76	22.87	59.4	26,006	0.23%
2024/04/15	62.3	23.38	18	23.42	23.42	44.3	25,605	0.17%
2024/04/12	5	23.55	21	23.60	23.59	-16	25,538	-0.06%
2024/04/11	45	23.43	40	23.53	23.56	5	25,533	0.02%
2024/04/10	103	23.61	23	23.63	23.61	80	25,488	0.31%	大買/
2024/04/09	4	23.57	24	23.57	23.59	-20	25,628	-0.08%
2024/04/08	5	23.44	54.6	23.49	23.51	-49.6	25,622	-0.19%
2024/04/03	13.2	23.40	14	23.53	23.49	-0.8	25,514	0.00%
2024/04/02	2	23.55	11	23.54	23.56	-9	25,471	-0.04%
2024/04/01	55.3	23.53	12	23.54	23.38	43.3	25,356	0.17%
2024/03/29	10	23.42	2	23.56	23.50	8	25,268	0.03%
2024/03/28	4.2	23.57	41	23.56	23.55	-36.8	25,099	-0.15%
2024/03/27	4	23.37	29	23.38	23.39	-25	24,821	-0.10%
2024/03/26	48.7	23.08	17	23.31	23.07	31.7	24,716	0.13%
2024/03/25	36	23.42	12	23.37	23.35	24	24,356	0.10%
2024/03/22	46.6	23.55	153	23.59	23.45	-106.4	24,418	-0.44%	大賣/鉅額交易
2024/03/21	1.3	23.72	35	23.77	23.74	-33.7	24,413	-0.14%
2024/03/20	43.3	23.70	31.4	23.80	23.58	11.9	24,898	0.05%
2024/03/19	20.4	23.29	67.2	23.44	23.51	-46.9	24,788	-0.19%
2024/03/18	52.7	22.90	11	22.91	23.00	41.7	25,013	0.17%
2024/03/15	76.4	23.51	81	23.51	23.56	-4.6	25,258	-0.02%
2024/03/14	254.9	23.74	160	23.72	23.61	94.9	24,401	0.39%	大買/大賣/
2024/03/13	409.5	23.98	73.7	23.94	23.99	335.8	22,755	1.48%	大買/鉅額交易
2024/03/12	270.1	23.44	85.2	23.33	23.70	184.8	21,340	0.87%	大買/鉅額交易
2024/03/11	71.6	23.06	465.6	23.08	23.08	-394	20,365	-1.93%	大賣/鉅額交易
2024/03/08	279.3	23.22	151.2	23.27	23.02	128.1	20,065	0.64%	大買/大賣/鉅額交易
2024/03/07	133.3	22.87	215.1	22.83	23.00	-81.8	19,296	-0.42%	大買/大賣/
2024/03/06	98.8	22.65	38.1	22.67	22.68	60.7	18,384	0.33%
2024/03/05	75	22.54	53.2	22.59	22.65	21.8	17,086	0.13%
2024/03/04	465.2	22.34	118	22.39	22.41	347.2	16,262	2.13%	大買/大賣/鉅額交易
2024/03/01	380.9	22.25	30	22.25	22.24	350.9	14,904	2.35%	大買/鉅額交易
2024/02/29	11	21.97	5	21.96	21.97	6	13,684	0.04%
2024/02/27	18.2	21.91	6	21.90	21.88	12.2	13,594	0.09%
2024/02/23	36	22.07	103	22.13	21.91	-67	13,346	-0.50%	大賣/
2024/02/22	4	22.08	10	22.05	22.09	-6	13,138	-0.05%
2024/02/21	10	21.84	3	21.84	21.79	7	12,984	0.05%
2024/02/20	0	0.00	44.4	21.82	21.86	-44.4	12,864	-0.35%
2024/02/19	56	21.58	5.5	21.56	21.65	50.5	12,753	0.40%
2024/02/16	9	21.48	15	21.46	21.53	-6	12,727	-0.05%
2024/02/15	67.1	21.41	5.2	21.42	21.46	61.9	12,686	0.49%
2024/02/05	8	21.34	4.6	21.41	21.41	3.5	12,581	0.03%
2024/02/02	7	21.44	3.2	21.47	21.43	3.8	12,530	0.03%
2024/02/01	4	21.44	0	0.00	21.47	4	12,485	0.03%
2024/01/31	29.2	21.40	1	21.50	21.39	28.2	12,456	0.23%
2024/01/30	5.1	21.55	3	21.52	21.54	2.1	12,360	0.02%
2024/01/29	4	21.49	0	0.00	21.56	4	12,379	0.03%
2024/01/26	20.4	21.49	0	0.00	21.43	20.4	12,337	0.17%
2024/01/25	2	21.65	1.1	21.74	21.75	0.9	12,179	0.01%
2024/01/24	10	21.65	0	0.00	21.66	10	12,072	0.08%
2024/01/23	2	21.56	80	21.56	21.61	-78	12,042	-0.65%
2024/01/22	50	21.53	1	21.52	21.52	49	11,988	0.41%
2024/01/19	6	21.25	2	21.21	21.37	4	11,909	0.03%
2024/01/18	49.2	21.11	1	21.12	21.15	48.2	11,865	0.41%
2024/01/17	37.3	21.23	2	21.27	21.18	35.3	11,743	0.30%
2024/01/16	13.1	21.50	0	0.00	21.47	13.1	11,545	0.11%
2024/01/15	8	21.65	1	21.70	21.66	7	11,439	0.06%
2024/01/12	12.1	21.47	0	0.00	21.49	12.1	11,383	0.11%
2024/01/11	9.3	21.39	2	21.42	21.44	7.3	11,311	0.06%
2024/01/10	6.7	21.32	5.2	21.32	21.31	1.5	11,290	0.01%
2024/01/09	21.9	21.49	0	0.00	21.46	21.9	11,191	0.20%
2024/01/08	5	21.64	0	0.00	21.62	5	11,015	0.05%
2024/01/05	3	21.72	0	0.00	21.67	3	10,906	0.03%
2024/01/04	11.1	21.71	6	21.73	21.73	5.1	10,817	0.05%
2024/01/03	63.2	21.72	6	21.70	21.68	57.2	10,763	0.53%
2024/01/02	71.5	21.98	3	21.95	21.97	68.5	10,475	0.65%
2023/12/29	2.4	22.08	11	22.09	22.09	-8.6	10,305	-0.08%
2023/12/28	12	22.14	4	22.04	22.01	8	10,257	0.08%
2023/12/27	16	22.13	93	22.13	22.13	-77	10,153	-0.76%
2023/12/26	2	22.01	27	22.01	22.02	-25	10,071	-0.25%
2023/12/25	11	21.89	1	21.95	21.88	10	9,958	0.10%
2023/12/22	0	0.00	4	22.00	22.00	-4	9,823	-0.04%
2023/12/21	3	21.72	1	21.83	21.93	2	9,722	0.02%
2023/12/20	6	21.70	1	21.81	21.91	5	9,624	0.05%
2023/12/19	22.6	21.62	34	21.62	21.67	-11.4	9,508	-0.12%
2023/12/18	44.5	21.82	9.2	21.81	21.85	35.3	9,188	0.38%
2023/12/15	261.4	22.58	23	22.54	22.55	238.4	8,712	2.74%	大買/鉅額交易
2023/12/14	36.2	22.46	37	22.47	22.49	-0.8	7,707	-0.01%
2023/12/13	38.2	22.22	9	22.25	22.22	29.2	7,275	0.40%
2023/12/12	116.4	22.11	7.1	22.14	22.15	109.3	6,782	1.61%	大買/鉅額交易
2023/12/11	31	21.81	1	21.79	21.83	30	6,062	0.49%
2023/12/08	19.7	21.68	5	21.67	21.67	14.7	5,814	0.25%
2023/12/07	52.4	21.59	2.2	21.57	21.57	50.2	5,800	0.86%
2023/12/06	25	21.65	3.2	21.64	21.65	21.8	5,778	0.38%
2023/12/05	44.2	21.54	14.5	21.56	21.51	29.7	5,881	0.51%
2023/12/04	85	21.67	0.1	21.67	21.67	84.9	5,432	1.56%
2023/12/01	0.6	21.39	10	21.42	21.50	-9.4	4,949	-0.19%
2023/11/29	0	0.00	1	21.33	21.31	-1	5,025	-0.02%
2023/11/24	0	0.00	2	21.18	21.12	-2	4,910	-0.04%
2023/11/22	1	21.06	1	21.12	21.10	0	4,867	0.00%
2023/11/21	11	21.25	0	0.00	21.23	11	4,825	0.23%
2023/11/20	0.9	21.08	1	21.08	21.10	-0.1	4,768	0.00%
2023/11/17	1	21.02	3	21.07	21.08	-2	4,742	-0.04%
2023/11/15	0	0.00	1	21.00	21.00	-1	4,660	-0.02%
2023/11/07	0	0.00	0	20.59	20.60	0	4,401	0.00%
2023/11/06	0	0.00	21	20.60	20.60	-21	4,383	-0.48%
2023/10/31	0	19.78	0	0.00	19.66	0	4,238	0.00%
2023/10/26	2.3	19.73	0	0.00	19.72	2.3	4,212	0.05%
2023/10/23	3.2	19.92	7	19.90	19.84	-3.9	4,131	-0.09%
2023/10/20	2.1	19.85	0	0.00	19.99	2.1	4,095	0.05%
2023/10/19	8	20.01	7	20.00	20.07	1	4,055	0.03%
2023/10/18	1.2	20.04	4	20.08	20.02	-2.8	4,044	-0.07%
2023/10/17	0.1	20.33	1	20.26	20.25	-0.9	3,980	-0.02%
2023/10/16	1	20.29	0	0.00	20.31	1	3,944	0.03%
2023/10/13	3	20.40	0	0.00	20.42	3	3,924	0.08%
2023/10/11	9	20.61	9	20.52	20.39	0	3,867	0.00%
2023/10/06	0	0.00	0.2	20.55	20.50	-0.2	3,823	0.00%
2023/10/04	3.1	20.20	0	0.00	20.30	3.1	3,747	0.08%
2023/10/03	11	20.40	0	0.00	20.37	11	3,707	0.30%
2023/09/28	2.1	20.20	0	0.00	20.18	2.1	3,602	0.06%
2023/09/27	1	20.03	0	0.00	20.11	1	3,565	0.03%
2023/09/26	1.1	20.11	0	0.00	20.07	1.1	3,534	0.03%
2023/09/25	0	0.00	4	20.24	20.27	-4	3,494	-0.11%
2023/09/22	11	20.17	12	20.03	20.19	-1	3,455	-0.03%
2023/09/21	23.2	20.06	6.2	20.08	20.09	17	3,395	0.50%
2023/09/20	4.1	20.46	4	20.30	20.32	0.1	3,328	0.00%
2023/09/19	7.2	20.59	2	20.48	20.49	5.2	3,244	0.16%
2023/09/18	31.2	20.69	1	20.69	20.60	30.2	3,133	0.96%
2023/09/15	28	21.67	14	21.67	21.65	14	2,839	0.49%
2023/09/14	20.2	21.23	10	21.32	21.32	10.2	2,391	0.43%
2023/09/13	7.4	20.91	1	20.87	20.94	6.4	2,184	0.29%
2023/09/12	27.4	20.73	0	0.00	20.85	27.4	1,996	1.37%
2023/09/11	32.1	20.77	0	20.70	20.68	32.1	1,800	1.78%
2023/09/08	44.1	21.12	0	0.00	21.05	44.1	1,390	3.17%
2023/09/07	11.8	21.24	0	0.00	21.19	11.8	1,033	1.14%
2023/09/06	4.2	21.25	0	0.00	21.33	4.2	832	0.50%
2023/09/05	5	21.08	0	0.00	21.16	5	597	0.84%
2023/09/04	1	20.79	0	0.00	20.93	1	458	0.22%
2023/08/14	1	20.30	0	0.00	20.32	1	518	0.19%
2023/08/07	1	20.95	0	0.00	20.95	1	529	0.19%
2023/08/02	1	20.60	1.3	20.63	20.55	-0.3	537	-0.06%
2023/07/31	1.4	21.61	0	0.00	21.28	1.4	517	0.27%
2023/07/21	1	21.03	0	0.00	21.03	1	494	0.20%
2023/07/17	0	0.00	3	20.96	21.02	-3	490	-0.61%
2023/07/13	0.1	20.80	0	0.00	20.53	0.1	479	0.02%
2023/06/26	0	0.00	1	19.22	19.29	-1	414	-0.24%
2023/06/15	0	19.73	0	19.73	19.73	0	403	0.00%
2023/05/24	0	17.50	0	17.50	17.57	0	353	0.00%
2023/05/18	2	17.38	0	0.00	17.35	2	358	0.56%
2023/05/11	0.1	16.93	0	0.00	16.85	0.1	366	0.03%
2023/05/03	0.1	17.00	0	0.00	17.01	0.1	462	0.02%
2023/04/18	1	17.29	0	0.00	17.28	1	436	0.23%
2023/04/13	1	17.26	0	0.00	17.22	1	429	0.23%
2023/03/21	0	0.00	3	16.75	16.73	-3	449	-0.67%
2023/03/17	0	0.00	1	16.68	16.71	-1	447	-0.22%
2023/03/14	2	16.60	0	0.00	16.59	2	460	0.43%
2023/03/09	0	0.00	0	17.10	17.02	0	470	0.00%
2023/03/06	0	0.00	1	16.87	16.87	-1	479	-0.21%
2023/03/01	1	16.42	0	0.00	16.53	1	787	0.13%
2023/02/24	0	0.00	4	16.61	16.57	-4	794	-0.50%
2023/02/17	0	0.00	12	16.25	16.27	-12	819	-1.46%
2023/02/16	2	16.26	0	0.00	16.33	2	831	0.24%
2023/02/15	2	16.16	0	0.00	16.17	2	840	0.24%
2023/02/14	2	16.28	0	0.00	16.29	2	840	0.24%
2023/02/09	5	16.31	0	0.00	16.31	5	847	0.59%
2023/02/08	5	16.25	0	0.00	16.37	5	860	0.58%
2023/02/06	3.2	16.15	0	0.00	16.07	3.2	872	0.37%
2023/02/03	7	16.30	0	0.00	16.30	7	850	0.83%
2023/01/17	0	0.00	1	15.32	15.32	-1	820	-0.12%
2022/12/20	0	0.00	1	15.15	14.93	-1	1,442	-0.07%
2022/12/19	0	0.00	15	15.18	15.19	-15	1,504	-1.00%
2022/12/08	1	14.95	0	0.00	14.97	1	2,274	0.04%
2022/12/07	1	15.00	0	0.00	15.05	1	2,397	0.04%
2022/12/05	5	15.40	0	0.00	15.40	5	2,840	0.18%
2022/12/02	1	15.30	0	0.00	15.33	1	3,134	0.03%
2022/11/29	2	14.97	0	0.00	15.10	2	5,053	0.04%
2022/11/28	8	15.00	0	0.00	15.00	8	6,574	0.12%
2022/11/25	6	15.18	0	0.00	15.11	6	9,397	0.06%
2022/11/24	1	15.19	0	0.00	15.18	1	15,425	0.01%