群益台灣精選高息 (00919)-合庫-嘉義券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.73
漲跌
▲0.16
漲幅
+0.65%
成交量
42,091張
產業
上市
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	15	24.78	37	24.79	24.73	-22	147,849	-0.01%
2024/05/03	104.3	24.82	2	24.72	24.57	102.3	148,225	0.07%	大買/鉅額交易
2024/05/02	19.9	24.62	11	24.62	24.57	8.9	148,431	0.01%
2024/04/30	12	24.74	2	24.76	24.72	10	148,178	0.01%
2024/04/29	7	24.78	55	24.87	24.82	-48	148,015	-0.03%
2024/04/26	3	24.45	10	24.49	24.45	-7	147,977	0.00%
2024/04/25	3.2	24.31	5	24.35	24.28	-1.8	148,035	0.00%
2024/04/24	5	24.27	8	24.07	24.46	-3	148,723	0.00%
2024/04/23	79	23.77	1	23.78	23.74	78	150,733	0.05%
2024/04/22	55.1	23.85	6	23.92	23.67	49.1	150,864	0.03%
2024/04/19	75.7	24.23	19	24.33	24.15	56.7	149,519	0.04%
2024/04/18	37.8	24.75	50	24.77	24.73	-12.2	146,899	-0.01%
2024/04/17	25.1	24.76	5.1	24.77	24.80	20	147,195	0.01%
2024/04/16	183.9	24.67	2	24.60	24.54	181.9	147,572	0.12%	大買/鉅額交易
2024/04/15	32.3	25.19	53	25.20	25.22	-20.7	145,890	-0.01%
2024/04/12	58.5	25.38	10.1	25.38	25.35	48.4	146,094	0.03%
2024/04/11	1	25.25	2	25.23	25.25	-1	146,613	0.00%
2024/04/10	11.4	25.39	10	25.40	25.30	1.4	146,768	0.00%
2024/04/09	8.4	25.15	4	25.17	25.20	4.4	147,826	0.00%
2024/04/08	35.2	25.08	15.1	25.13	25.17	20.1	148,419	0.01%
2024/04/03	5	25.22	23.1	25.22	25.19	-18.1	148,023	-0.01%
2024/04/02	13.2	25.17	54	25.22	25.21	-40.9	148,633	-0.03%
2024/04/01	27.6	25.09	6.4	25.08	25.04	21.2	148,680	0.01%
2024/03/29	45.7	25.20	10.5	25.18	25.26	35.2	147,719	0.02%
2024/03/28	30	25.48	27	25.67	25.32	3	146,767	0.00%
2024/03/27	11.1	25.33	81	25.18	25.51	-69.9	143,555	-0.05%
2024/03/26	99.2	24.90	131	24.99	24.99	-31.9	143,019	-0.02%	大賣/
2024/03/25	56.5	25.39	45	25.37	25.30	11.5	139,285	0.01%
2024/03/22	132.5	25.46	54	25.45	25.40	78.5	139,110	0.06%	大買/
2024/03/21	103.7	26.03	111	26.00	25.96	-7.3	137,121	-0.01%	大買/大賣/
2024/03/20	239	26.69	49	26.75	26.13	190	137,282	0.14%	大買/鉅額交易
2024/03/19	24.1	25.94	30	26.06	26.16	-5.9	132,690	0.00%
2024/03/18	135.5	25.23	3.1	25.20	25.46	132.4	131,688	0.10%	大買/鉅額交易
2024/03/15	213.4	25.87	74	25.90	25.83	139.4	130,327	0.11%	大買/鉅額交易
2024/03/14	247.3	26.21	35	26.37	26.09	212.3	126,365	0.17%	大買/鉅額交易
2024/03/13	510	26.89	45	26.90	26.92	465	119,471	0.39%	大買/鉅額交易
2024/03/12	95	26.27	61	25.98	26.38	34	116,236	0.03%
2024/03/11	146.2	25.91	63	25.87	25.81	83.2	114,510	0.07%	大買/
2024/03/08	254.6	26.12	77	26.32	25.95	177.6	112,360	0.16%	大買/鉅額交易
2024/03/07	124.1	25.72	68.6	25.50	25.86	55.5	107,090	0.05%	大買/
2024/03/06	126	25.09	52	25.02	25.22	74	104,741	0.07%	大買/
2024/03/05	83.1	24.76	20	24.73	24.85	63.1	101,789	0.06%
2024/03/04	69.7	24.43	2	24.51	24.61	67.7	99,727	0.07%
2024/03/01	121.6	24.32	11	24.32	24.25	110.6	97,326	0.11%	大買/鉅額交易
2024/02/29	34.6	24.04	82	24.08	24.03	-47.4	93,328	-0.05%
2024/02/27	39.4	24.09	12	24.00	23.90	27.4	92,043	0.03%
2024/02/26	34.1	23.78	5	23.78	23.83	29.1	90,559	0.03%
2024/02/23	104	23.77	9	23.77	23.63	95	89,871	0.11%	大買/
2024/02/22	26	23.42	59	23.43	23.62	-33	88,255	-0.04%
2024/02/21	9	23.09	100	23.03	23.06	-91	87,138	-0.10%
2024/02/20	6.2	22.99	101	23.01	22.97	-94.8	86,225	-0.11%	大賣/
2024/02/19	48	22.55	0.5	22.62	22.61	47.5	84,801	0.06%
2024/02/16	52	22.52	0	0.00	22.54	52	84,196	0.06%
2024/02/15	30.2	22.40	1	22.32	22.41	29.2	83,605	0.03%
2024/02/05	20.3	22.19	2	22.23	22.21	18.3	82,658	0.02%
2024/02/02	28	22.24	5	22.29	22.23	23	82,111	0.03%
2024/02/01	5.3	22.23	25	22.23	22.23	-19.7	81,671	-0.02%
2024/01/31	3	22.21	0	0.00	22.22	3	81,612	0.00%
2024/01/30	14	22.25	7	22.25	22.25	7	81,370	0.01%
2024/01/29	13	22.21	5.6	22.24	22.25	7.4	81,365	0.01%
2024/01/26	6.1	22.11	16	22.18	22.10	-9.9	81,135	-0.01%
2024/01/25	1	22.24	4	22.29	22.29	-3	80,566	0.00%
2024/01/24	0.1	22.21	2	22.23	22.21	-1.9	80,070	0.00%
2024/01/23	0.1	22.13	2	22.12	22.12	-1.9	80,086	0.00%
2024/01/22	8	22.04	2.1	22.06	22.05	5.9	79,958	0.01%
2024/01/19	2	21.89	13	21.92	21.97	-11	79,526	-0.01%
2024/01/18	60.1	21.75	0	0.00	21.78	60.1	79,818	0.08%
2024/01/17	101.8	21.86	27	21.81	21.79	74.8	78,713	0.10%	大買/
2024/01/16	30	22.08	0	0.00	22.09	30	76,328	0.04%
2024/01/15	32	22.23	2	22.17	22.23	30	75,979	0.04%
2024/01/12	6.6	21.94	29	21.99	21.97	-22.4	75,665	-0.03%
2024/01/11	196.6	21.91	0	0.00	21.90	196.6	75,350	0.26%	大買/鉅額交易
2024/01/10	75.5	21.82	17	21.81	21.93	58.5	75,336	0.08%
2024/01/09	112.7	21.97	68	21.93	21.93	44.7	74,309	0.06%	大買/
2024/01/08	5	22.07	0	0.00	22.07	5	72,227	0.01%
2024/01/05	28.3	22.13	0	0.00	22.10	28.3	71,553	0.04%
2024/01/04	3.5	22.12	0	0.00	22.15	3.5	70,742	0.00%
2024/01/03	77.2	22.08	8	22.07	22.06	69.2	70,704	0.10%
2024/01/02	41.3	22.27	14	22.21	22.21	27.3	69,098	0.04%
2023/12/29	21	22.22	0	0.00	22.26	21	68,044	0.03%
2023/12/28	43.2	22.26	0	0.00	22.21	43.2	67,743	0.06%
2023/12/27	21	22.37	37	22.40	22.36	-16	66,887	-0.02%
2023/12/26	9	22.19	1	22.24	22.25	8	66,208	0.01%
2023/12/25	45	22.03	10	22.01	22.02	35	65,619	0.05%
2023/12/22	54	22.10	1	22.12	22.12	53	64,073	0.08%
2023/12/21	162.2	22.06	0	0.00	22.06	162.2	63,927	0.25%	大買/鉅額交易
2023/12/20	121	22.22	0	0.00	22.22	121	62,351	0.19%	大買/鉅額交易
2023/12/19	57.3	22.18	3.5	22.17	22.20	53.8	61,731	0.09%
2023/12/18	70.1	22.35	13.5	22.37	22.39	56.6	60,615	0.09%
2023/12/15	102.3	22.91	21.4	22.90	22.85	80.9	59,290	0.14%	大買/
2023/12/14	288	22.76	2	22.79	22.83	286	56,435	0.51%	大買/鉅額交易
2023/12/13	24.4	22.50	10	22.53	22.50	14.4	56,176	0.03%
2023/12/12	38	22.39	60	22.42	22.37	-22	55,760	-0.04%
2023/12/11	54	22.19	0	0.00	22.19	54	54,670	0.10%
2023/12/08	47.1	22.13	12	22.14	22.09	35.1	53,873	0.07%
2023/12/07	30.2	22.00	52	22.00	21.96	-21.8	53,608	-0.04%
2023/12/06	25	22.03	10	22.09	22.05	15	53,641	0.03%
2023/12/05	96.5	22.00	1	21.99	21.99	95.5	54,199	0.18%
2023/12/04	44	22.09	10	22.05	22.12	34	53,429	0.06%
2023/12/01	58.5	21.85	1	21.85	21.87	57.5	52,910	0.11%
2023/11/30	3.3	21.67	0	0.00	21.65	3.3	52,403	0.01%
2023/11/29	9	21.67	1	21.66	21.66	8	52,680	0.02%
2023/11/28	9	21.51	0	0.00	21.53	9	53,252	0.02%
2023/11/27	13.1	21.46	5	21.57	21.42	8.1	53,163	0.02%
2023/11/24	21	21.47	0	0.00	21.46	21	52,590	0.04%
2023/11/22	5	21.51	1	21.52	21.52	4	52,048	0.01%
2023/11/21	11	21.62	8	21.64	21.62	3	52,152	0.01%
2023/11/20	3	21.47	12	21.49	21.50	-9	52,334	-0.02%
2023/11/17	0.3	21.45	2	21.40	21.44	-1.8	51,968	0.00%
2023/11/16	2	21.25	2	21.30	21.31	0	51,639	0.00%
2023/11/15	0	0.00	3	21.46	21.35	-3	51,360	-0.01%
2023/11/14	1.8	21.23	44	21.22	21.23	-42.2	51,038	-0.08%
2023/11/13	0	0.00	21	21.08	21.05	-21	50,557	-0.04%
2023/11/10	5	20.91	1	20.92	20.92	4	50,298	0.01%
2023/11/09	1	20.94	11	21.00	21.00	-10	49,950	-0.02%
2023/11/08	2	20.91	4	21.01	20.95	-2	49,899	0.00%
2023/11/07	1	20.87	7	20.88	20.89	-6	49,571	-0.01%
2023/11/06	1	20.92	4	20.93	20.90	-3	49,728	-0.01%
2023/11/03	3	20.80	36	20.78	20.77	-33	49,385	-0.07%
2023/11/02	0	0.00	103	20.67	20.74	-103	49,195	-0.21%	大賣/鉅額交易
2023/11/01	1	20.30	20	20.36	20.42	-19	48,805	-0.04%
2023/10/31	61.2	20.22	0	0.00	20.19	61.2	48,644	0.13%
2023/10/30	1.1	20.39	30	20.28	20.42	-28.9	48,409	-0.06%
2023/10/27	34	20.20	0	0.00	20.18	34	48,219	0.07%
2023/10/26	9	20.17	1	20.18	20.15	8	48,320	0.02%
2023/10/25	5	20.46	0	0.00	20.44	5	47,606	0.01%
2023/10/24	5.1	20.20	8	20.14	20.32	-2.9	47,541	-0.01%
2023/10/23	107	20.31	0	0.00	20.27	107	47,166	0.23%	大買/鉅額交易
2023/10/20	11.2	20.39	0	0.00	20.48	11.2	46,626	0.02%
2023/10/19	1	20.48	31	20.41	20.50	-30	46,306	-0.06%
2023/10/18	31.4	20.44	0	0.00	20.41	31.4	46,100	0.07%
2023/10/17	3	20.60	0	0.00	20.57	3	45,144	0.01%
2023/10/16	7.3	20.53	5	20.58	20.57	2.3	45,083	0.01%
2023/10/13	24	20.71	0	0.00	20.68	24	44,770	0.05%
2023/10/12	1	20.72	0	0.00	20.73	1	44,455	0.00%
2023/10/11	10	20.75	1	20.69	20.68	9	44,511	0.02%
2023/10/06	3.2	20.85	0	0.00	20.81	3.2	44,150	0.01%
2023/10/05	3	20.89	0	0.00	20.87	3	43,930	0.01%
2023/10/04	14	20.61	0	0.00	20.72	14	43,713	0.03%
2023/10/03	17.6	20.89	5	20.90	20.83	12.6	43,243	0.03%
2023/10/02	6	20.90	1	20.94	20.96	5	42,748	0.01%
2023/09/28	35	20.71	0	0.00	20.69	35	42,509	0.08%
2023/09/27	25	20.56	0	0.00	20.58	25	42,328	0.06%
2023/09/26	44.4	20.65	45	20.68	20.58	-0.6	42,264	0.00%
2023/09/25	49.2	20.82	4	20.82	20.81	45.2	41,772	0.11%
2023/09/22	19	20.60	0	0.00	20.65	19	41,237	0.05%
2023/09/21	48.1	20.58	0	0.00	20.57	48.1	40,614	0.12%
2023/09/20	26	20.93	0	0.00	20.82	26	39,486	0.07%
2023/09/19	35.5	21.06	5	21.07	21.04	30.5	37,991	0.08%
2023/09/18	78	21.31	1	21.33	21.15	77	36,854	0.21%
2023/09/15	56	21.89	5	21.84	21.89	51	34,135	0.15%
2023/09/14	48	21.54	3	21.56	21.56	45	31,651	0.14%
2023/09/13	27	21.17	6	21.23	21.20	21	30,298	0.07%
2023/09/12	8.2	20.93	3	21.07	21.08	5.2	29,877	0.02%
2023/09/11	73.9	21.03	0	0.00	20.93	73.9	30,115	0.25%
2023/09/08	57.3	21.19	4	21.13	21.12	53.3	28,735	0.19%
2023/09/07	36	21.24	24	21.31	21.20	12	27,995	0.04%
2023/09/06	0	0.00	20	21.27	21.29	-20	27,430	-0.07%
2023/09/05	53	20.86	50	21.04	21.19	3	26,857	0.01%
2023/09/04	57	20.65	0	0.00	20.80	57	26,630	0.21%
2023/09/01	46	20.62	0	0.00	20.55	46	26,025	0.18%
2023/08/31	10	20.55	5	20.57	20.61	5	25,041	0.02%
2023/08/30	10	20.61	2	20.59	20.51	8	25,181	0.03%
2023/08/29	3	20.32	3	20.37	20.38	0	25,517	0.00%
2023/08/28	23.2	20.32	2	20.42	20.30	21.2	25,395	0.08%
2023/08/25	20	20.35	0	0.00	20.25	20	24,934	0.08%
2023/08/24	15	20.54	5	20.61	20.53	10	24,157	0.04%
2023/08/23	0	0.00	2	20.22	20.29	-2	23,463	-0.01%
2023/08/21	4	20.04	0	0.00	20.07	4	23,292	0.02%
2023/08/18	3	20.11	1	20.22	20.14	2	23,162	0.01%
2023/08/17	2	20.13	2	20.23	20.31	0	22,944	0.00%
2023/08/16	1.1	20.05	0	0.00	20.20	1.1	22,865	0.00%
2023/08/15	0	0.00	19	20.23	20.13	-19	22,786	-0.08%
2023/08/14	14.1	19.94	1	19.85	19.92	13.1	22,738	0.06%
2023/08/10	17.2	19.99	0	0.00	19.96	17.2	22,415	0.08%
2023/08/09	4.1	20.39	0	0.00	20.39	4.1	21,998	0.02%
2023/08/08	0.1	20.64	0	0.00	20.62	0.1	21,823	0.00%
2023/08/07	1	20.70	0	0.00	20.70	1	21,682	0.00%
2023/08/04	2.1	20.39	1	20.29	20.46	1.1	21,605	0.01%
2023/08/02	12.1	20.45	9	20.33	20.37	3.1	21,458	0.01%
2023/08/01	1	20.80	0	0.00	20.79	1	21,094	0.00%
2023/07/31	12.2	21.04	0	0.00	20.83	12.2	20,851	0.06%
2023/07/28	2	21.02	5	21.02	21.09	-3	20,397	-0.01%
2023/07/27	2.1	20.76	1	20.75	20.75	1.1	20,166	0.01%
2023/07/26	3.1	20.57	0	0.00	20.50	3.1	19,957	0.02%
2023/07/25	4	20.57	0	0.00	20.51	4	19,808	0.02%
2023/07/24	7	20.34	3	20.40	20.44	4	19,623	0.02%
2023/07/21	5	20.20	0	0.00	20.41	5	19,410	0.03%
2023/07/20	2	20.36	0	0.00	20.44	2	19,244	0.01%
2023/07/19	6	20.35	4	20.32	20.21	2	19,106	0.01%
2023/07/18	1	20.12	26	20.34	20.32	-25	18,919	-0.13%
2023/07/17	10	20.24	11.1	20.29	20.21	-1.1	18,640	-0.01%
2023/07/14	1	20.13	44	20.22	20.20	-43	18,432	-0.23%
2023/07/13	12	20.03	9	20.12	19.90	3	18,015	0.02%
2023/07/12	2	19.84	0	0.00	19.85	2	17,598	0.01%
2023/07/10	8.2	19.62	0	0.00	19.61	8.2	17,382	0.05%
2023/07/07	3	19.77	0	0.00	19.76	3	17,188	0.02%
2023/07/06	2	19.97	0	0.00	19.92	2	17,020	0.01%
2023/07/05	2	20.08	0	0.00	20.08	2	16,733	0.01%
2023/07/04	6	20.16	0.8	20.20	20.18	5.2	16,524	0.03%
2023/07/03	0	0.00	222	19.72	19.82	-222	15,973	-1.39%	大賣/鉅額交易
2023/06/30	4	19.25	0	0.00	19.35	4	15,579	0.03%
2023/06/29	2	19.18	0	0.00	19.17	2	15,375	0.01%
2023/06/28	16	19.18	0.2	19.25	19.18	15.8	15,107	0.10%
2023/06/27	12	19.19	1	19.23	19.18	11	14,923	0.07%
2023/06/26	7.1	19.31	0	0.00	19.27	7.1	14,650	0.05%
2023/06/21	16	19.34	0	0.00	19.38	16	14,475	0.11%
2023/06/20	103	19.46	0	0.00	19.43	103	14,175	0.73%	大買/鉅額交易
2023/06/19	118	19.56	42	19.61	19.55	76	13,831	0.55%	大買/
2023/06/16	65	19.74	0	0.00	19.70	65	13,362	0.49%
2023/06/15	20	20.32	0	0.00	20.32	20	12,014	0.17%
2023/06/14	31	20.23	0	0.00	20.23	31	10,501	0.30%
2023/06/13	40	20.09	1	20.06	20.15	39	9,345	0.42%
2023/06/12	7	19.83	0	0.00	19.85	7	8,242	0.08%
2023/06/09	25	19.71	0	0.00	19.81	25	7,090	0.35%
2023/06/08	23	19.58	3	19.61	19.57	20	6,311	0.32%
2023/06/07	38	19.55	0	0.00	19.55	38	5,284	0.72%
2023/06/06	9	19.34	1	19.32	19.34	8	4,875	0.16%
2023/06/05	32	19.36	0	0.00	19.32	32	4,426	0.72%
2023/06/02	28	19.34	0	0.00	19.32	28	3,890	0.72%
2023/06/01	8	19.11	0	0.00	19.13	8	3,175	0.25%
2023/05/29	4	19.24	0	0.00	19.24	4	2,793	0.14%
2023/05/26	4	18.97	0	0.00	18.95	4	2,729	0.15%
2023/05/25	4	18.84	0	0.00	18.84	4	2,728	0.15%
2023/05/24	0	0.00	3	18.72	18.73	-3	2,726	-0.11%
2023/05/15	6	18.10	0	0.00	18.16	6	2,720	0.22%
2023/05/08	1	18.35	0	0.00	18.36	1	2,767	0.04%
2023/05/04	1	18.32	0	0.00	18.33	1	2,778	0.04%
2023/05/03	1	18.31	0	0.00	18.35	1	2,779	0.04%
2023/04/25	2	18.22	0	0.00	18.10	2	2,664	0.08%
2023/04/24	1	18.57	0	0.00	18.57	1	2,577	0.04%
2023/04/21	3	18.55	0	0.00	18.52	3	2,572	0.12%
2023/04/13	1	19.15	0	0.00	19.09	1	2,447	0.04%
2023/04/12	5	19.26	0	0.00	19.26	5	2,416	0.21%
2023/04/11	1	19.19	0	0.00	19.21	1	2,421	0.04%
2023/03/30	1	18.74	0	0.00	18.79	1	2,416	0.04%
2023/03/23	2	18.98	1	18.92	19.00	1	2,539	0.04%
2023/03/22	1	19.05	0	0.00	19.06	1	2,521	0.04%
2023/03/21	2	18.83	0	0.00	18.83	2	2,536	0.08%
2023/02/16	0	0.00	1	17.70	17.79	-1	3,184	-0.03%
2022/12/22	0	0.00	2	16.68	16.71	-2	7,029	-0.03%
2022/12/21	1	16.25	0	0.00	16.28	1	7,111	0.01%
2022/12/06	0	0.00	5	16.80	16.67	-5	8,519	-0.06%
2022/11/29	1	16.48	0	0.00	16.63	1	9,340	0.01%
2022/11/17	2	16.62	0	0.00	16.65	2	11,117	0.02%
2022/11/16	1	16.60	0	0.00	16.55	1	11,309	0.01%
2022/11/08	0	0.00	1	15.52	15.59	-1	12,898	-0.01%
2022/10/26	5	14.86	0	0.00	14.82	5	25,760	0.02%
2022/10/24	0	0.00	1	15.13	14.95	-1	37,287	0.00%
2022/10/20	0	0.00	7	14.94	15.01	-7	51,743	-0.01%