群益台灣精選高息 (00919)-合庫-基隆券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.73
漲跌
▲0.16
漲幅
+0.65%
成交量
42,091張
產業
上市0.00%
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	7.1	24.75	40	24.83	24.73	-32.9	147,849	-0.02%
2024/05/03	13.6	24.69	6	24.74	24.57	7.6	148,225	0.01%
2024/05/02	22.2	24.61	0	0.00	24.57	22.2	148,431	0.01%
2024/04/30	60	24.81	21	24.76	24.72	39	148,178	0.03%
2024/04/29	27.4	24.81	6	24.83	24.82	21.4	148,015	0.01%
2024/04/26	3	24.42	0.1	24.45	24.45	2.9	147,977	0.00%
2024/04/25	18.2	24.29	0	0.00	24.28	18.2	148,035	0.01%
2024/04/24	32.3	24.34	8	24.36	24.46	24.3	148,723	0.02%
2024/04/23	11	23.77	26	23.71	23.74	-15	150,733	-0.01%
2024/04/22	53.8	23.87	20	23.79	23.67	33.8	150,864	0.02%
2024/04/19	99.9	24.23	4	24.35	24.15	95.9	149,519	0.06%
2024/04/18	28.1	24.71	49	24.76	24.73	-21	146,899	-0.01%
2024/04/17	52.5	24.75	14	24.76	24.80	38.5	147,195	0.03%
2024/04/16	108.1	24.71	159	24.67	24.54	-50.9	147,572	-0.03%	大買/大賣/
2024/04/15	51.2	25.20	3	25.22	25.22	48.2	145,890	0.03%
2024/04/12	65	25.35	2	25.37	25.35	63	146,094	0.04%
2024/04/11	31.7	25.17	0	0.00	25.25	31.7	146,613	0.02%
2024/04/10	0	0.00	3	25.32	25.30	-3	146,768	0.00%
2024/04/09	4.1	25.16	204	25.15	25.20	-199.9	147,826	-0.14%	大賣/鉅額交易
2024/04/08	16.4	25.10	4	25.07	25.17	12.4	148,419	0.01%
2024/04/03	5.4	25.18	4	25.29	25.19	1.4	148,023	0.00%
2024/04/02	17	25.20	9	25.17	25.21	8	148,633	0.01%
2024/04/01	19.8	25.12	4.8	25.08	25.04	15	148,680	0.01%
2024/03/29	22.2	25.22	16	25.27	25.26	6.2	147,719	0.00%
2024/03/28	8.4	25.46	0	0.00	25.32	8.4	146,767	0.01%
2024/03/27	12.2	25.27	32	25.25	25.51	-19.8	143,555	-0.01%
2024/03/26	158.2	25.18	56	24.92	24.99	102.2	143,019	0.07%	大買/鉅額交易
2024/03/25	37.9	25.32	151.3	25.31	25.30	-113.4	139,285	-0.08%	大賣/鉅額交易
2024/03/22	83.8	25.51	296	25.49	25.40	-212.2	139,110	-0.15%	大賣/鉅額交易
2024/03/21	55.2	26.05	4	25.99	25.96	51.2	137,121	0.04%
2024/03/20	357.7	26.61	86	26.94	26.13	271.7	137,282	0.20%	大買/鉅額交易
2024/03/19	89.2	26.02	11	26.08	26.16	78.2	132,690	0.06%
2024/03/18	125.2	25.25	17	25.19	25.46	108.2	131,688	0.08%	大買/鉅額交易
2024/03/15	230.7	25.91	67.1	25.85	25.83	163.6	130,327	0.13%	大買/鉅額交易
2024/03/14	137	26.35	139.4	26.41	26.09	-2.4	126,365	0.00%	大買/大賣/
2024/03/13	457.1	26.86	32	26.83	26.92	425.1	119,471	0.36%	大買/鉅額交易
2024/03/12	171.1	26.31	34.2	25.91	26.38	136.9	116,236	0.12%	大買/鉅額交易
2024/03/11	162	25.83	20	25.85	25.81	142	114,510	0.12%	大買/鉅額交易
2024/03/08	422.4	26.23	298	26.36	25.95	124.4	112,360	0.11%	大買/大賣/鉅額交易
2024/03/07	194.2	25.69	14	25.78	25.86	180.2	107,090	0.17%	大買/鉅額交易
2024/03/06	92	25.14	66	25.06	25.22	26	104,741	0.02%
2024/03/05	33	24.72	23	24.70	24.85	10	101,789	0.01%
2024/03/04	58.5	24.50	13	24.48	24.61	45.5	99,727	0.05%
2024/03/01	162.7	24.33	7	24.34	24.25	155.7	97,326	0.16%	大買/鉅額交易
2024/02/29	42	24.02	7	24.03	24.03	35	93,328	0.04%
2024/02/27	167	23.99	22	23.88	23.90	145	92,043	0.16%	大買/鉅額交易
2024/02/26	7	23.74	24.2	23.81	23.83	-17.2	90,559	-0.02%
2024/02/23	57	23.81	10	23.77	23.63	47	89,871	0.05%
2024/02/22	157.8	23.47	58	23.49	23.62	99.8	88,255	0.11%	大買/
2024/02/21	19.5	23.08	8	23.05	23.06	11.5	87,138	0.01%
2024/02/20	34.6	22.95	14	23.00	22.97	20.6	86,225	0.02%
2024/02/19	26.5	22.58	12	22.59	22.61	14.5	84,801	0.02%
2024/02/16	38	22.54	41.8	22.52	22.54	-3.8	84,196	0.00%
2024/02/15	29.7	22.34	11	22.37	22.41	18.7	83,605	0.02%
2024/02/05	19	22.17	24	22.20	22.21	-5	82,658	-0.01%
2024/02/02	4.5	22.24	2	22.25	22.23	2.5	82,111	0.00%
2024/02/01	6.3	22.24	0	0.00	22.23	6.3	81,671	0.01%
2024/01/31	19	22.21	0	0.00	22.22	19	81,612	0.02%
2024/01/30	40.4	22.25	15	22.25	22.25	25.4	81,370	0.03%
2024/01/29	18	22.22	5	22.20	22.25	13	81,365	0.02%
2024/01/26	22	22.12	1	22.15	22.10	21	81,135	0.03%
2024/01/25	148	22.29	4	22.30	22.29	144	80,566	0.18%	大買/鉅額交易
2024/01/24	12.1	22.22	18	22.21	22.21	-5.9	80,070	-0.01%
2024/01/23	14	22.10	12	22.11	22.12	2	80,086	0.00%
2024/01/22	1	22.04	6.2	22.07	22.05	-5.2	79,958	-0.01%
2024/01/19	15.5	21.91	0	0.00	21.97	15.5	79,526	0.02%
2024/01/18	243.7	21.75	37	21.77	21.78	206.7	79,818	0.26%	大買/鉅額交易
2024/01/17	74.4	21.87	3	21.80	21.79	71.4	78,713	0.09%
2024/01/16	23.5	22.11	0	0.00	22.09	23.5	76,328	0.03%
2024/01/15	10	22.21	22	22.13	22.23	-12	75,979	-0.02%
2024/01/12	18	21.92	2	22.00	21.97	16	75,665	0.02%
2024/01/11	66.8	21.92	21	21.93	21.90	45.8	75,350	0.06%
2024/01/10	19	21.81	0	0.00	21.93	19	75,336	0.03%
2024/01/09	208.5	21.97	13	21.99	21.93	195.5	74,309	0.26%	大買/鉅額交易
2024/01/08	17	22.10	22	22.14	22.07	-5	72,227	-0.01%
2024/01/05	16.5	22.10	3	22.09	22.10	13.5	71,553	0.02%
2024/01/04	7	22.13	0	0.00	22.15	7	70,742	0.01%
2024/01/03	56	22.08	6	22.08	22.06	50	70,704	0.07%
2024/01/02	245.9	22.20	86	22.37	22.21	159.9	69,098	0.23%	大買/鉅額交易
2023/12/29	76.7	22.19	93	22.19	22.26	-16.3	68,044	-0.02%
2023/12/28	38.2	22.29	0	0.00	22.21	38.2	67,743	0.06%
2023/12/27	46.5	22.42	4	22.41	22.36	42.5	66,887	0.06%
2023/12/26	2	22.20	28	22.18	22.25	-26	66,208	-0.04%
2023/12/25	107.1	22.03	0	0.00	22.02	107.1	65,619	0.16%	大買/鉅額交易
2023/12/22	60	22.11	0	0.00	22.12	60	64,073	0.09%
2023/12/21	76	22.08	10	22.07	22.06	66	63,927	0.10%
2023/12/20	73	22.23	0	0.00	22.22	73	62,351	0.12%
2023/12/19	87.7	22.24	77	22.25	22.20	10.7	61,731	0.02%
2023/12/18	97.1	22.36	20	22.40	22.39	77.1	60,615	0.13%
2023/12/15	149.3	22.92	50	22.94	22.85	99.3	59,290	0.17%	大買/
2023/12/14	120	22.76	30	22.76	22.83	90	56,435	0.16%	大買/
2023/12/13	49	22.50	10	22.52	22.50	39	56,176	0.07%
2023/12/12	69.1	22.38	10	22.36	22.37	59.1	55,760	0.11%
2023/12/11	167.2	22.20	48	22.21	22.19	119.2	54,670	0.22%	大買/鉅額交易
2023/12/08	43	22.13	0	0.00	22.09	43	53,873	0.08%
2023/12/07	106.5	22.00	4	21.97	21.96	102.5	53,608	0.19%	大買/鉅額交易
2023/12/06	19.5	22.04	0	0.00	22.05	19.5	53,641	0.04%
2023/12/05	40.3	21.99	5	22.05	21.99	35.3	54,199	0.07%
2023/12/04	73	22.12	21	22.09	22.12	52	53,429	0.10%
2023/12/01	4	21.76	7	21.88	21.87	-3	52,910	-0.01%
2023/11/30	0	0.00	3	21.72	21.65	-3	52,403	-0.01%
2023/11/29	0	0.00	1	21.68	21.66	-1	52,680	0.00%
2023/11/28	7	21.49	1	21.53	21.53	6	53,252	0.01%
2023/11/27	20	21.46	2	21.54	21.42	18	53,163	0.03%
2023/11/24	13	21.48	5	21.48	21.46	8	52,590	0.02%
2023/11/22	32.5	21.52	23	21.51	21.52	9.5	52,048	0.02%
2023/11/21	5	21.63	14	21.64	21.62	-9	52,152	-0.02%
2023/11/20	2	21.46	0	0.00	21.50	2	52,334	0.00%
2023/11/17	4	21.38	4	21.45	21.44	0	51,968	0.00%
2023/11/16	3	21.28	23	21.38	21.31	-20	51,639	-0.04%
2023/11/15	20	21.37	7	21.39	21.35	13	51,360	0.03%
2023/11/14	101	21.24	149	21.22	21.23	-48	51,038	-0.09%	大買/大賣/
2023/11/10	17	20.88	0	0.00	20.92	17	50,298	0.03%
2023/11/09	2	20.94	1	21.01	21.00	1	49,950	0.00%
2023/11/08	0	0.00	6	21.00	20.95	-6	49,899	-0.01%
2023/11/07	0	0.00	1	20.90	20.89	-1	49,571	0.00%
2023/11/06	6	20.90	0	0.00	20.90	6	49,728	0.01%
2023/11/03	10	20.78	3	20.82	20.77	7	49,385	0.01%
2023/11/01	11	20.35	0	0.00	20.42	11	48,805	0.02%
2023/10/31	4	20.34	0	0.00	20.19	4	48,644	0.01%
2023/10/26	16.1	20.17	0	0.00	20.15	16.1	48,320	0.03%
2023/10/24	4.3	20.22	170	20.14	20.32	-165.8	47,541	-0.35%	大賣/鉅額交易
2023/10/23	10.2	20.35	11	20.43	20.27	-0.8	47,166	0.00%
2023/10/20	15	20.34	0	0.00	20.48	15	46,626	0.03%
2023/10/19	7	20.43	2	20.40	20.50	5	46,306	0.01%
2023/10/18	25.5	20.44	0	0.00	20.41	25.5	46,100	0.06%
2023/10/17	7.9	20.65	0	0.00	20.57	7.9	45,144	0.02%
2023/10/16	38	20.53	0	0.00	20.57	38	45,083	0.08%
2023/10/13	47.1	20.69	0	0.00	20.68	47.1	44,770	0.11%
2023/10/12	6	20.72	0	0.00	20.73	6	44,455	0.01%
2023/10/11	14.2	20.72	1	20.92	20.68	13.2	44,511	0.03%
2023/10/06	9.4	20.84	2	20.88	20.81	7.4	44,150	0.02%
2023/10/05	1	20.85	0	0.00	20.87	1	43,930	0.00%
2023/10/04	33.1	20.64	20	20.60	20.72	13.1	43,713	0.03%
2023/10/03	21	20.92	0	0.00	20.83	21	43,243	0.05%
2023/10/02	2	20.94	3	20.92	20.96	-1	42,748	0.00%
2023/09/28	34	20.68	0	0.00	20.69	34	42,509	0.08%
2023/09/27	56	20.54	2	20.50	20.58	54	42,328	0.13%
2023/09/26	40.2	20.72	0	0.00	20.58	40.2	42,264	0.10%
2023/09/25	21	20.79	0	0.00	20.81	21	41,772	0.05%
2023/09/22	70	20.63	10	20.41	20.65	60	41,237	0.15%
2023/09/21	23.5	20.59	10	20.55	20.57	13.5	40,614	0.03%
2023/09/20	103.3	20.90	0	0.00	20.82	103.3	39,486	0.26%	大買/鉅額交易
2023/09/19	51	21.09	3	21.04	21.04	48	37,991	0.13%
2023/09/18	82.2	21.23	15	21.36	21.15	67.2	36,854	0.18%
2023/09/15	26	21.86	50	21.85	21.89	-24	34,135	-0.07%
2023/09/14	42.4	21.48	96	21.50	21.56	-53.6	31,651	-0.17%
2023/09/13	87	21.18	0	0.00	21.20	87	30,298	0.29%
2023/09/12	3	20.93	30	20.94	21.08	-27	29,877	-0.09%
2023/09/11	154.9	21.06	0.1	21.10	20.93	154.7	30,115	0.51%	大買/鉅額交易
2023/09/08	93.3	21.17	10	21.22	21.12	83.3	28,735	0.29%
2023/09/07	62	21.22	10	21.33	21.20	52	27,995	0.19%
2023/09/06	34	21.27	1	21.22	21.29	33	27,430	0.12%
2023/09/05	80	20.97	24	21.17	21.19	56	26,857	0.21%
2023/09/04	10	20.58	0	0.00	20.80	10	26,630	0.04%
2023/09/01	48.2	20.60	0	0.00	20.55	48.2	26,025	0.19%
2023/08/30	6	20.58	0	0.00	20.51	6	25,181	0.02%
2023/08/28	6.2	20.38	5	20.40	20.30	1.2	25,395	0.00%
2023/08/25	117	20.37	0	0.00	20.25	117	24,934	0.47%	大買/鉅額交易
2023/08/24	101.3	20.67	0	0.00	20.53	101.3	24,157	0.42%	大買/鉅額交易
2023/08/23	5	20.20	0	0.00	20.29	5	23,463	0.02%
2023/08/21	3	20.02	0	0.00	20.07	3	23,292	0.01%
2023/08/18	10	20.42	0	0.00	20.14	10	23,162	0.04%
2023/08/17	3	20.31	0	0.00	20.31	3	22,944	0.01%
2023/08/15	0.3	20.12	2	20.21	20.13	-1.8	22,786	-0.01%
2023/08/14	4	19.95	0	0.00	19.92	4	22,738	0.02%
2023/08/11	0	0.00	14	20.11	20.11	-14	22,497	-0.06%
2023/08/10	4.1	20.01	5	20.21	19.96	-0.9	22,415	0.00%
2023/08/09	2	20.52	10	20.53	20.39	-8	21,998	-0.04%
2023/08/08	1	20.67	0	0.00	20.62	1	21,823	0.00%
2023/08/04	2	20.25	4	20.27	20.46	-2	21,605	-0.01%
2023/08/02	2.5	20.41	1	20.45	20.37	1.5	21,458	0.01%
2023/07/31	11	20.86	2	20.80	20.83	9	20,851	0.04%
2023/07/28	0.5	21.08	0	0.00	21.09	0.5	20,397	0.00%
2023/07/25	180	20.60	0	0.00	20.51	180	19,808	0.91%	大買/鉅額交易
2023/07/24	1	20.35	1.1	20.42	20.44	-0.1	19,623	0.00%
2023/07/21	1	20.36	0	0.00	20.41	1	19,410	0.01%
2023/07/19	85	20.22	13	20.40	20.21	72	19,106	0.38%
2023/07/17	4	20.20	20	20.22	20.21	-16	18,640	-0.09%
2023/07/14	0	0.00	11	20.15	20.20	-11	18,432	-0.06%
2023/07/13	4	20.02	1	20.11	19.90	3	18,015	0.02%
2023/07/12	2	19.86	0	0.00	19.85	2	17,598	0.01%
2023/07/11	7	19.82	10	19.81	19.80	-3	17,454	-0.02%
2023/07/10	22.1	19.60	0	0.00	19.61	22.1	17,382	0.13%
2023/07/07	3.2	19.75	22	19.81	19.76	-18.8	17,188	-0.11%
2023/07/06	49.5	19.95	0	0.00	19.92	49.5	17,020	0.29%
2023/07/05	2	20.04	0	0.00	20.08	2	16,733	0.01%
2023/07/04	7	20.13	0	0.00	20.18	7	16,524	0.04%
2023/07/03	2.3	19.81	4	19.69	19.82	-1.7	15,973	-0.01%
2023/06/30	4	19.30	0	0.00	19.35	4	15,579	0.03%
2023/06/29	5.1	19.18	0	0.00	19.17	5.1	15,375	0.03%
2023/06/28	10	19.17	0	0.00	19.18	10	15,107	0.07%
2023/06/27	10.7	19.20	12	19.22	19.18	-1.3	14,923	-0.01%
2023/06/26	20.1	19.26	1.2	19.30	19.27	18.9	14,650	0.13%
2023/06/21	21	19.37	0	0.00	19.38	21	14,475	0.15%
2023/06/20	17.7	19.43	4	19.45	19.43	13.7	14,175	0.10%
2023/06/19	66.9	19.60	5	19.57	19.55	61.9	13,831	0.45%
2023/06/16	28.3	19.75	1	19.72	19.70	27.3	13,362	0.20%
2023/06/15	30	20.34	0	0.00	20.32	30	12,014	0.25%
2023/06/14	24	20.24	0	0.00	20.23	24	10,501	0.23%
2023/06/13	34	20.12	12	20.10	20.15	22	9,345	0.24%
2023/06/12	58	19.88	60.3	19.80	19.85	-2.3	8,242	-0.03%
2023/06/09	203.5	19.73	0	0.00	19.81	203.5	7,090	2.87%	大買/鉅額交易
2023/06/08	65.1	19.59	0	0.00	19.57	65.1	6,311	1.03%
2023/06/07	5	19.55	0	0.00	19.55	5	5,284	0.09%
2023/06/06	90	19.33	0.3	19.32	19.34	89.7	4,875	1.84%
2023/06/05	56	19.36	0	0.00	19.32	56	4,426	1.27%
2023/06/02	13.5	19.32	2	19.38	19.32	11.5	3,890	0.30%
2023/06/01	3	19.08	0	0.00	19.13	3	3,175	0.09%
2023/05/30	5.1	19.12	0	0.00	19.12	5.1	2,839	0.18%
2023/05/29	0	0.00	1	19.21	19.24	-1	2,793	-0.04%
2023/05/19	1	18.59	0	0.00	18.57	1	2,699	0.04%
2023/05/18	0	0.00	1	18.45	18.52	-1	2,683	-0.04%
2023/05/12	1	18.01	0	0.00	18.25	1	2,744	0.04%
2023/04/28	0	0.00	2	18.41	18.41	-2	2,758	-0.07%
2023/04/26	1	17.89	0	0.00	18.06	1	2,708	0.04%
2023/04/25	15	18.46	0	0.00	18.10	15	2,664	0.56%
2023/04/21	1	18.50	0	0.00	18.52	1	2,572	0.04%
2023/04/19	5	19.05	23	19.12	19.05	-18	2,491	-0.72%
2023/04/18	5	19.31	0	0.00	19.18	5	2,485	0.20%
2023/04/13	3	19.11	0	0.00	19.09	3	2,447	0.12%
2023/04/11	5	19.19	0	0.00	19.21	5	2,421	0.21%
2023/04/06	2	18.84	0	0.00	18.79	2	2,377	0.08%
2023/03/29	1	18.70	0	0.00	18.68	1	2,439	0.04%
2023/03/28	1	18.75	0	0.00	18.74	1	2,490	0.04%
2023/03/27	2	18.95	0	0.00	18.97	2	2,511	0.08%
2023/03/20	1	18.76	0	0.00	18.79	1	2,561	0.04%
2023/03/17	1	18.62	0	0.00	18.67	1	2,558	0.04%
2023/03/16	0	0.00	3	18.38	18.42	-3	2,586	-0.12%
2023/03/14	1	18.65	0	0.00	18.63	1	2,646	0.04%
2023/03/13	1	18.73	0	0.00	18.84	1	2,652	0.04%
2023/03/10	1	18.87	0	0.00	18.83	1	2,641	0.04%
2023/03/08	1	18.90	0	0.00	18.99	1	2,668	0.04%
2023/03/06	15	19.00	0	0.00	19.02	15	2,698	0.56%
2023/02/22	1	18.11	0	0.00	18.11	1	2,917	0.03%
2023/02/21	5	18.25	0	0.00	18.31	5	2,998	0.17%
2023/02/20	1	17.94	0	0.00	17.93	1	3,073	0.03%
2023/02/15	1.7	17.62	0	0.00	17.59	1.7	3,305	0.05%
2023/02/08	0	0.00	1	17.92	17.94	-1	3,858	-0.03%
2023/02/02	10	17.67	0	0.00	17.74	10	3,879	0.26%
2023/01/17	0	0.00	2	16.77	16.79	-2	4,131	-0.05%
2023/01/10	2	16.87	0	0.00	16.91	2	6,055	0.03%
2022/12/23	1	16.54	0	0.00	16.54	1	6,934	0.01%
2022/12/09	0	0.00	4	16.57	16.59	-4	8,056	-0.05%
2022/11/18	4	16.62	0	0.00	16.59	4	11,025	0.04%
2022/11/17	1	16.62	12	16.54	16.65	-11	11,117	-0.10%
2022/11/16	2	16.50	0	0.00	16.55	2	11,309	0.02%
2022/11/15	12.4	16.40	0	0.00	16.46	12.4	11,452	0.11%
2022/11/10	0	0.00	1	15.88	15.93	-1	12,338	-0.01%
2022/11/08	1	15.68	0	0.00	15.59	1	12,898	0.01%
2022/11/07	0	0.00	1	15.40	15.44	-1	13,311	-0.01%
2022/10/31	3	14.90	0	0.00	14.88	3	17,668	0.02%
2022/10/28	2	14.73	0	0.00	14.75	2	19,626	0.01%
2022/10/25	1	14.80	0	0.00	14.78	1	30,245	0.00%
2022/10/24	0	0.00	1	15.09	14.95	-1	37,287	0.00%
2022/10/21	0	0.00	2	15.01	14.92	-2	39,626	-0.01%
2022/10/20	1	14.84	68	14.97	15.01	-67	51,743	-0.13%