群益台灣精選高息 (00919)-合庫-新竹券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.57
漲跌
--
漲幅
0.00%
成交量
37,666張
產業
上市
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.5	24.70	3	24.75	24.57	1.5	148,225	0.00%
2024/05/02	32.8	24.60	2	24.61	24.57	30.8	148,431	0.02%
2024/04/30	12.3	24.78	3.1	24.78	24.72	9.2	148,178	0.01%
2024/04/29	15.3	24.81	2	24.80	24.82	13.3	148,015	0.01%
2024/04/26	6.2	24.45	2	24.45	24.45	4.2	147,977	0.00%
2024/04/25	14.5	24.32	0	0.00	24.28	14.5	148,035	0.01%
2024/04/24	22	24.42	9	24.32	24.46	13	148,723	0.01%
2024/04/23	317.2	23.81	4.5	23.81	23.74	312.7	150,733	0.21%	大買/鉅額交易
2024/04/22	115.2	23.86	18.9	23.79	23.67	96.3	150,864	0.06%	大買/
2024/04/19	117.6	24.23	388	24.19	24.15	-270.4	149,519	-0.18%	大買/大賣/鉅額交易
2024/04/18	38.3	24.68	16	24.72	24.73	22.3	146,899	0.02%
2024/04/17	19.3	24.77	7	24.77	24.80	12.3	147,195	0.01%
2024/04/16	172.5	24.64	67	24.66	24.54	105.5	147,572	0.07%	大買/鉅額交易
2024/04/15	25.2	25.21	53	25.17	25.22	-27.8	145,890	-0.02%
2024/04/12	7	25.37	1	25.39	25.35	6	146,094	0.00%
2024/04/11	22.1	25.21	1	25.20	25.25	21.1	146,613	0.01%
2024/04/10	14	25.35	41	25.34	25.30	-27	146,768	-0.02%
2024/04/09	26.7	25.16	18.1	25.16	25.20	8.7	147,826	0.01%
2024/04/08	84.5	25.09	214.5	25.12	25.17	-130	148,419	-0.09%	大賣/鉅額交易
2024/04/03	24.4	25.20	33	25.22	25.19	-8.6	148,023	-0.01%
2024/04/02	14.3	25.19	20	25.19	25.21	-5.7	148,633	0.00%
2024/04/01	63.1	25.09	5	25.21	25.04	58.1	148,680	0.04%
2024/03/29	79.5	25.24	24.1	25.36	25.26	55.4	147,719	0.04%
2024/03/28	141.6	25.49	57.4	25.66	25.32	84.2	146,767	0.06%	大買/
2024/03/27	118.7	25.38	105.1	25.49	25.51	13.6	143,555	0.01%	大買/大賣/
2024/03/26	275.9	24.98	216	25.04	24.99	59.9	143,019	0.04%	大買/大賣/
2024/03/25	142.1	25.33	97.3	25.43	25.30	44.8	139,285	0.03%	大買/
2024/03/22	224	25.51	158.3	25.68	25.40	65.7	139,110	0.05%	大買/大賣/
2024/03/21	268.5	26.11	249	26.21	25.96	19.5	137,121	0.01%	大買/大賣/
2024/03/20	344	26.69	213.2	26.61	26.13	130.8	137,282	0.10%	大買/大賣/鉅額交易
2024/03/19	83.9	25.85	125	25.80	26.16	-41.1	132,690	-0.03%	大賣/
2024/03/18	282	25.24	75	25.20	25.46	207	131,688	0.16%	大買/鉅額交易
2024/03/15	379.9	25.89	102	25.90	25.83	277.9	130,327	0.21%	大買/大賣/鉅額交易
2024/03/14	379	26.43	109.1	26.49	26.09	269.9	126,365	0.21%	大買/大賣/鉅額交易
2024/03/13	400.3	26.84	126	26.88	26.92	274.3	119,471	0.23%	大買/大賣/鉅額交易
2024/03/12	154.3	26.16	26	26.17	26.38	128.3	116,236	0.11%	大買/鉅額交易
2024/03/11	166	25.90	323	25.82	25.81	-157	114,510	-0.14%	大買/大賣/鉅額交易
2024/03/08	215.8	26.30	212.4	26.40	25.95	3.5	112,360	0.00%	大買/大賣/
2024/03/07	87	25.67	97.5	25.69	25.86	-10.5	107,090	-0.01%
2024/03/06	188.6	25.17	84	25.17	25.22	104.6	104,741	0.10%	大買/鉅額交易
2024/03/05	111.9	24.72	68.5	24.74	24.85	43.4	101,789	0.04%	大買/
2024/03/04	54	24.49	110	24.47	24.61	-56	99,727	-0.06%	大賣/
2024/03/01	447.6	24.30	4	24.32	24.25	443.6	97,326	0.46%	大買/鉅額交易
2024/02/29	47	24.05	13	24.02	24.03	34	93,328	0.04%
2024/02/27	85	24.02	12.1	23.88	23.90	72.9	92,043	0.08%
2024/02/26	121.3	23.75	8	23.79	23.83	113.3	90,559	0.13%	大買/鉅額交易
2024/02/23	67.1	23.77	118	23.76	23.63	-50.9	89,871	-0.06%	大賣/
2024/02/22	78.1	23.40	76.4	23.53	23.62	1.7	88,255	0.00%
2024/02/21	99	23.11	36	23.06	23.06	63	87,138	0.07%
2024/02/20	16	22.94	83	22.97	22.97	-67	86,225	-0.08%
2024/02/19	90	22.61	18	22.59	22.61	72	84,801	0.08%
2024/02/16	100.4	22.55	177	22.55	22.54	-76.6	84,196	-0.09%	大賣/
2024/02/15	40	22.37	56.8	22.37	22.41	-16.8	83,605	-0.02%
2024/02/05	70.9	22.17	10	22.20	22.21	60.9	82,658	0.07%
2024/02/02	35	22.24	30.4	22.25	22.23	4.6	82,111	0.01%
2024/02/01	78.2	22.25	12.3	22.25	22.23	65.9	81,671	0.08%
2024/01/31	65.2	22.23	0	0.00	22.22	65.2	81,612	0.08%
2024/01/30	13	22.25	20	22.26	22.25	-7	81,370	-0.01%
2024/01/29	17	22.15	25	22.22	22.25	-8	81,365	-0.01%
2024/01/26	48.6	22.11	1	22.24	22.10	47.6	81,135	0.06%
2024/01/25	15	22.28	6	22.27	22.29	9	80,566	0.01%
2024/01/24	34	22.22	17	22.22	22.21	17	80,070	0.02%
2024/01/23	10	22.11	21.1	22.09	22.12	-11.1	80,086	-0.01%
2024/01/22	17	22.04	34	22.05	22.05	-17	79,958	-0.02%
2024/01/19	23	21.88	15	21.89	21.97	8	79,526	0.01%
2024/01/18	26.2	21.76	20	21.75	21.78	6.2	79,818	0.01%
2024/01/17	163.2	21.87	3	21.86	21.79	160.2	78,713	0.20%	大買/鉅額交易
2024/01/16	45.6	22.09	7	22.10	22.09	38.6	76,328	0.05%
2024/01/15	31	22.19	61	22.17	22.23	-30.1	75,979	-0.04%
2024/01/12	26.3	21.93	102	21.94	21.97	-75.7	75,665	-0.10%	大賣/
2024/01/11	71.7	21.98	2	21.89	21.90	69.7	75,350	0.09%
2024/01/10	22.6	21.83	3	21.88	21.93	19.6	75,336	0.03%
2024/01/09	336.9	21.96	10	22.03	21.93	326.9	74,309	0.44%	大買/鉅額交易
2024/01/08	73	22.07	2	22.16	22.07	71	72,227	0.10%
2024/01/05	84.8	22.09	15	22.14	22.10	69.8	71,553	0.10%
2024/01/04	28	22.14	34	22.15	22.15	-6	70,742	-0.01%
2024/01/03	111.3	22.08	38	22.08	22.06	73.3	70,704	0.10%	大買/
2024/01/02	125	22.18	21.7	22.31	22.21	103.3	69,098	0.15%	大買/鉅額交易
2023/12/29	6	22.19	52	22.25	22.26	-46	68,044	-0.07%
2023/12/28	429.6	22.23	1	22.34	22.21	428.6	67,743	0.63%	大買/鉅額交易
2023/12/27	20.1	22.39	5	22.36	22.36	15.1	66,887	0.02%
2023/12/26	108.3	22.20	14.1	22.22	22.25	94.2	66,208	0.14%	大買/
2023/12/25	80.8	22.03	6	22.06	22.02	74.8	65,619	0.11%
2023/12/22	63	22.11	25	22.12	22.12	38	64,073	0.06%
2023/12/21	100.8	22.06	45	22.09	22.06	55.8	63,927	0.09%
2023/12/20	42.6	22.23	14.5	22.24	22.22	28.1	62,351	0.05%
2023/12/19	143.3	22.20	207	22.18	22.20	-63.8	61,731	-0.10%	大買/大賣/
2023/12/18	234.8	22.37	46	22.36	22.39	188.8	60,615	0.31%	大買/鉅額交易
2023/12/15	203.9	22.90	147	22.93	22.85	56.9	59,290	0.10%	大買/大賣/
2023/12/14	213	22.75	28	22.76	22.83	185	56,435	0.33%	大買/鉅額交易
2023/12/13	60	22.49	5	22.50	22.50	55	56,176	0.10%
2023/12/12	173	22.40	21	22.36	22.37	152	55,760	0.27%	大買/鉅額交易
2023/12/11	108.4	22.20	31	22.21	22.19	77.4	54,670	0.14%	大買/
2023/12/08	79.5	22.11	35	22.12	22.09	44.5	53,873	0.08%
2023/12/07	123	22.00	28	22.00	21.96	95	53,608	0.18%	大買/
2023/12/06	124	22.03	2	22.05	22.05	122	53,641	0.23%	大買/鉅額交易
2023/12/05	171.1	22.00	141	21.97	21.99	30.1	54,199	0.06%	大買/大賣/
2023/12/04	179	22.12	0	0.00	22.12	179	53,429	0.34%	大買/鉅額交易
2023/12/01	146	21.80	6	21.83	21.87	140	52,910	0.26%	大買/鉅額交易
2023/11/30	25.5	21.70	20.1	21.75	21.65	5.4	52,403	0.01%
2023/11/29	19	21.66	27	21.67	21.66	-8	52,680	-0.02%
2023/11/28	22	21.46	5	21.50	21.53	17	53,252	0.03%
2023/11/27	54.8	21.48	55	21.53	21.42	-0.2	53,163	0.00%
2023/11/24	5	21.48	21	21.45	21.46	-16	52,590	-0.03%
2023/11/22	31.1	21.51	0	0.00	21.52	31.1	52,048	0.06%
2023/11/21	12	21.63	8	21.64	21.62	4	52,152	0.01%
2023/11/20	10	21.49	31	21.44	21.50	-21	52,334	-0.04%
2023/11/17	25	21.39	1	21.40	21.44	24	51,968	0.05%
2023/11/16	22	21.32	0	0.00	21.31	22	51,639	0.04%
2023/11/15	2	21.35	18.5	21.41	21.35	-16.5	51,360	-0.03%
2023/11/14	79	21.21	3	21.24	21.23	76	51,038	0.15%
2023/11/13	12	21.06	3	21.06	21.05	9	50,557	0.02%
2023/11/10	17	20.88	6	20.88	20.92	11	50,298	0.02%
2023/11/09	5	20.94	0	0.00	21.00	5	49,950	0.01%
2023/11/08	93	20.91	11	20.97	20.95	82	49,899	0.16%
2023/11/07	267	20.87	1	20.92	20.89	266	49,571	0.54%	大買/鉅額交易
2023/11/06	13	20.88	80	20.91	20.90	-67	49,728	-0.13%
2023/11/03	15	20.78	3	20.80	20.77	12	49,385	0.02%
2023/11/02	5	20.73	11	20.72	20.74	-6	49,195	-0.01%
2023/11/01	13	20.33	2	20.39	20.42	11	48,805	0.02%
2023/10/31	10	20.31	3	20.34	20.19	7	48,644	0.01%
2023/10/30	5.7	20.39	2	20.42	20.42	3.7	48,409	0.01%
2023/10/27	11	20.26	0	0.00	20.18	11	48,219	0.02%
2023/10/26	27.3	20.19	0	0.00	20.15	27.3	48,320	0.06%
2023/10/25	23	20.45	0	0.00	20.44	23	47,606	0.05%
2023/10/24	10.2	20.22	0	0.00	20.32	10.2	47,541	0.02%
2023/10/23	99.1	20.37	19	20.35	20.27	80.1	47,166	0.17%
2023/10/20	9.1	20.32	12	20.37	20.48	-2.9	46,626	-0.01%
2023/10/19	10.4	20.41	0	0.00	20.50	10.4	46,306	0.02%
2023/10/18	82	20.45	8	20.41	20.41	74	46,100	0.16%
2023/10/17	20.2	20.63	8	20.71	20.57	12.2	45,144	0.03%
2023/10/16	22.5	20.52	0	0.00	20.57	22.5	45,083	0.05%
2023/10/13	54.3	20.69	0	0.00	20.68	54.3	44,770	0.12%
2023/10/12	24	20.71	0	0.00	20.73	24	44,455	0.05%
2023/10/11	42	20.75	26	20.93	20.68	16	44,511	0.04%
2023/10/06	4	20.87	0	0.00	20.81	4	44,150	0.01%
2023/10/05	9	20.89	0	0.00	20.87	9	43,930	0.02%
2023/10/04	14.7	20.64	0	0.00	20.72	14.7	43,713	0.03%
2023/10/03	32	20.96	4	20.98	20.83	28	43,243	0.06%
2023/10/02	18	20.92	0	0.00	20.96	18	42,748	0.04%
2023/09/28	3	20.61	1	20.61	20.69	2	42,509	0.00%
2023/09/27	16	20.55	2	20.57	20.58	14	42,328	0.03%
2023/09/26	35.4	20.67	1	20.66	20.58	34.4	42,264	0.08%
2023/09/25	41	20.78	21	20.81	20.81	20	41,772	0.05%
2023/09/22	35	20.49	0	0.00	20.65	35	41,237	0.08%
2023/09/21	56.3	20.59	6	20.57	20.57	50.3	40,614	0.12%
2023/09/20	46.3	20.92	127	20.79	20.82	-80.8	39,486	-0.20%	大賣/
2023/09/19	29.3	21.07	0	0.00	21.04	29.3	37,991	0.08%
2023/09/18	177.6	21.29	0	0.00	21.15	177.6	36,854	0.48%	大買/鉅額交易
2023/09/15	125	21.84	6	21.90	21.89	119	34,135	0.35%	大買/鉅額交易
2023/09/14	174.1	21.49	68	21.57	21.56	106.1	31,651	0.34%	大買/鉅額交易
2023/09/13	75.3	21.18	0	0.00	21.20	75.3	30,298	0.25%
2023/09/12	49	20.99	4	21.14	21.08	45	29,877	0.15%
2023/09/11	110.3	21.02	0	0.00	20.93	110.3	30,115	0.37%	大買/鉅額交易
2023/09/08	109.2	21.17	13	21.17	21.12	96.2	28,735	0.33%	大買/
2023/09/07	85	21.25	0	0.00	21.20	85	27,995	0.30%
2023/09/06	34.1	21.30	18	21.31	21.29	16.1	27,430	0.06%
2023/09/05	12	21.05	0	0.00	21.19	12	26,857	0.04%
2023/09/04	51	20.72	6	20.67	20.80	45	26,630	0.17%
2023/09/01	100	20.61	0	0.00	20.55	100	26,025	0.38%
2023/08/30	2.3	20.56	0	0.00	20.51	2.3	25,181	0.01%
2023/08/29	2	20.40	1	20.36	20.38	1	25,517	0.00%
2023/08/28	1	20.33	0	0.00	20.30	1	25,395	0.00%
2023/08/25	14	20.31	0	0.00	20.25	14	24,934	0.06%
2023/08/24	57.3	20.63	2	20.69	20.53	55.3	24,157	0.23%
2023/08/23	1	20.24	0	0.00	20.29	1	23,463	0.00%
2023/08/22	0	0.00	1	20.22	20.13	-1	23,346	0.00%
2023/08/21	1	20.07	0	0.00	20.07	1	23,292	0.00%
2023/08/18	49	20.44	0	0.00	20.14	49	23,162	0.21%
2023/08/16	0	0.00	10	20.05	20.20	-10	22,865	-0.04%
2023/08/15	0.2	20.13	0	0.00	20.13	0.2	22,786	0.00%
2023/08/14	23	19.93	0	0.00	19.92	23	22,738	0.10%
2023/08/10	17	20.00	2	19.97	19.96	15	22,415	0.07%
2023/08/09	7	20.42	0	0.00	20.39	7	21,998	0.03%
2023/08/08	1.2	20.51	1	20.53	20.62	0.2	21,823	0.00%
2023/08/07	2	20.63	5	20.66	20.70	-3	21,682	-0.01%
2023/08/04	2	20.42	2	20.27	20.46	0	21,605	0.00%
2023/08/02	13	20.56	24	20.43	20.37	-11	21,458	-0.05%
2023/08/01	3	20.69	0	0.00	20.79	3	21,094	0.01%
2023/07/31	6	20.97	21	20.84	20.83	-15	20,851	-0.07%
2023/07/28	14	21.05	11	20.94	21.09	3	20,397	0.01%
2023/07/27	6	20.75	29	20.75	20.75	-23	20,166	-0.11%
2023/07/26	1	20.60	0	0.00	20.50	1	19,957	0.01%
2023/07/25	10.2	20.59	50	20.54	20.51	-39.8	19,808	-0.20%
2023/07/24	30	20.33	0	0.00	20.44	30	19,623	0.15%
2023/07/21	2	20.21	5	20.31	20.41	-3	19,410	-0.02%
2023/07/20	1	20.35	3	20.36	20.44	-2	19,244	-0.01%
2023/07/19	2	20.30	32	20.50	20.21	-30	19,106	-0.16%
2023/07/17	3	20.24	8	20.26	20.21	-5	18,640	-0.03%
2023/07/14	10	20.16	2	20.19	20.20	8	18,432	0.04%
2023/07/13	2	20.13	81	20.10	19.90	-79	18,015	-0.44%
2023/07/12	1	19.84	0	0.00	19.85	1	17,598	0.01%
2023/07/11	3	19.80	10	19.81	19.80	-7	17,454	-0.04%
2023/07/10	3	19.66	0	0.00	19.61	3	17,382	0.02%
2023/07/06	6	19.94	2	20.03	19.92	4	17,020	0.02%
2023/07/05	40.1	20.11	4	20.09	20.08	36.1	16,733	0.22%
2023/07/04	4	20.19	0	0.00	20.18	4	16,524	0.02%
2023/07/03	20	19.76	10	19.55	19.82	10	15,973	0.06%
2023/06/30	2.1	19.14	0	0.00	19.35	2.1	15,579	0.01%
2023/06/29	12	19.19	30	19.13	19.17	-18	15,375	-0.12%
2023/06/27	29	19.21	40	19.19	19.18	-11	14,923	-0.07%
2023/06/26	10	19.28	0	0.00	19.27	10	14,650	0.07%
2023/06/21	9	19.34	190	19.34	19.38	-181	14,475	-1.25%	大賣/鉅額交易
2023/06/20	6.1	19.48	76	19.49	19.43	-69.9	14,175	-0.49%
2023/06/19	34.5	19.59	2	19.57	19.55	32.5	13,831	0.24%
2023/06/16	27	19.71	0	0.00	19.70	27	13,362	0.20%
2023/06/15	86	20.32	0	0.00	20.32	86	12,014	0.72%
2023/06/14	21	20.25	0	0.00	20.23	21	10,501	0.20%
2023/06/13	170	20.11	0	0.00	20.15	170	9,345	1.82%	大買/鉅額交易
2023/06/12	80	19.84	7	19.83	19.85	73	8,242	0.89%
2023/06/09	50	19.70	0	0.00	19.81	50	7,090	0.71%
2023/06/08	39	19.58	2	19.53	19.57	37	6,311	0.59%
2023/06/07	32	19.52	0	0.00	19.55	32	5,284	0.61%
2023/06/06	3	19.32	15	19.29	19.34	-12	4,875	-0.25%
2023/06/05	43	19.34	0	0.00	19.32	43	4,426	0.97%
2023/06/02	17	19.35	0	0.00	19.32	17	3,890	0.44%
2023/06/01	48	19.09	0	0.00	19.13	48	3,175	1.51%
2023/05/31	10	19.15	0	0.00	19.11	10	2,868	0.35%
2023/05/30	2	19.15	0	0.00	19.12	2	2,839	0.07%
2023/05/22	1	18.62	6	18.61	18.66	-5	2,728	-0.18%
2023/05/16	1	18.28	0	0.00	18.28	1	2,682	0.04%
2023/05/15	5	18.13	0	0.00	18.16	5	2,720	0.18%
2023/05/02	5	18.47	0	0.00	18.48	5	2,759	0.18%
2023/04/28	1	18.36	0	0.00	18.41	1	2,758	0.04%
2023/04/25	1	18.10	1	18.10	18.10	0	2,664	0.00%
2023/04/18	1	19.20	0	0.00	19.18	1	2,485	0.04%
2023/04/17	1	19.28	0	0.00	19.34	1	2,460	0.04%
2023/04/12	0	0.00	3	19.26	19.26	-3	2,416	-0.12%
2023/04/06	2	18.80	0	0.00	18.79	2	2,377	0.08%
2023/03/30	1	18.75	0	0.00	18.79	1	2,416	0.04%
2023/03/23	1	18.92	0	0.00	19.00	1	2,539	0.04%
2023/03/22	1	18.91	0	0.00	19.06	1	2,521	0.04%
2023/03/13	0	0.00	1	18.67	18.84	-1	2,652	-0.04%
2023/03/10	1	18.80	0	0.00	18.83	1	2,641	0.04%
2023/02/22	1	18.16	0	0.00	18.11	1	2,917	0.03%
2023/02/20	0	0.00	15	17.78	17.93	-15	3,073	-0.49%
2023/02/08	2	17.97	0	0.00	17.94	2	3,858	0.05%
2023/02/06	5	17.63	0	0.00	17.48	5	3,866	0.13%
2023/02/03	29	17.79	0	0.00	17.76	29	3,858	0.75%
2023/02/02	3	17.56	0	0.00	17.74	3	3,879	0.08%
2023/01/31	6	17.10	0	0.00	17.22	6	3,945	0.15%
2022/12/16	3	16.51	0	0.00	16.51	3	7,388	0.04%
2022/12/06	0	0.00	3	16.79	16.67	-3	8,519	-0.04%
2022/12/01	3	17.04	0	0.00	17.01	3	8,991	0.03%
2022/11/23	2	16.54	0	0.00	16.53	2	10,092	0.02%
2022/11/17	2	16.62	0	0.00	16.65	2	11,117	0.02%
2022/11/10	2	15.89	0	0.00	15.93	2	12,338	0.02%
2022/10/21	0	0.00	4	15.02	14.92	-4	39,626	-0.01%
2022/10/20	0	0.00	9	14.97	15.01	-9	51,743	-0.02%