群益台灣精選高息 (00919)-合庫-三重券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.74
漲跌
▲0.01
漲幅
+0.04%
成交量
40,149張
產業
上市
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	25.2	24.81	2	24.86	24.74	23.2	148,003	0.02%
2024/05/08	17.2	24.71	8	24.64	24.73	9.2	147,872	0.01%
2024/05/07	5	24.79	15.8	24.72	24.77	-10.8	147,846	-0.01%
2024/05/06	7	24.80	15	24.81	24.73	-8	147,849	-0.01%
2024/05/03	22.1	24.76	2	24.72	24.57	20.1	148,225	0.01%
2024/05/02	21.8	24.62	29	24.59	24.57	-7.2	148,431	0.00%
2024/04/30	9.1	24.73	2	24.77	24.72	7.1	148,178	0.00%
2024/04/29	1	24.78	19	24.80	24.82	-18	148,015	-0.01%
2024/04/26	19	24.46	4	24.45	24.45	15	147,977	0.01%
2024/04/25	45.5	24.31	0	0.00	24.28	45.5	148,035	0.03%
2024/04/24	44	24.20	104	24.12	24.46	-60	148,723	-0.04%	大賣/
2024/04/23	20.1	23.73	126.3	23.73	23.74	-106.2	150,733	-0.07%	大賣/鉅額交易
2024/04/22	107	23.93	33.3	24.12	23.67	73.7	150,864	0.05%	大買/
2024/04/19	87.8	24.27	120.7	24.25	24.15	-33	149,519	-0.02%	大賣/
2024/04/18	10	24.70	1	24.75	24.73	9	146,899	0.01%
2024/04/17	37	24.74	0	0.00	24.80	37	147,195	0.03%
2024/04/16	119.9	24.66	5	24.74	24.54	114.9	147,572	0.08%	大買/鉅額交易
2024/04/15	25.5	25.18	0	0.00	25.22	25.5	145,890	0.02%
2024/04/12	9.3	25.34	27	25.35	25.35	-17.7	146,094	-0.01%
2024/04/11	14.1	25.19	2	25.24	25.25	12.1	146,613	0.01%
2024/04/10	6	25.37	1	25.24	25.30	5	146,768	0.00%
2024/04/09	14.3	25.16	44	25.20	25.20	-29.7	147,826	-0.02%
2024/04/08	24.1	25.08	7	25.17	25.17	17.1	148,419	0.01%
2024/04/03	12.3	25.20	0	0.00	25.19	12.3	148,023	0.01%
2024/04/02	13.3	25.17	8	25.16	25.21	5.3	148,633	0.00%
2024/04/01	24.8	25.10	60	25.27	25.04	-35.2	148,680	-0.02%
2024/03/29	18.2	25.20	4	25.37	25.26	14.2	147,719	0.01%
2024/03/28	11.2	25.47	27	25.60	25.32	-15.8	146,767	-0.01%
2024/03/27	31.1	25.43	92	25.55	25.51	-60.9	143,555	-0.04%
2024/03/26	105.4	24.93	76.7	25.04	24.99	28.7	143,019	0.02%	大買/
2024/03/25	81.6	25.35	35	25.39	25.30	46.6	139,285	0.03%
2024/03/22	164.1	25.49	76.6	25.43	25.40	87.5	139,110	0.06%	大買/
2024/03/21	78	25.98	51	26.01	25.96	27	137,121	0.02%
2024/03/20	108	26.45	83	26.42	26.13	25	137,282	0.02%	大買/
2024/03/19	39.3	25.85	23.2	25.86	26.16	16.1	132,690	0.01%
2024/03/18	175.7	25.24	118	25.30	25.46	57.7	131,688	0.04%	大買/大賣/
2024/03/15	216.8	25.90	52	25.93	25.83	164.8	130,327	0.13%	大買/鉅額交易
2024/03/14	363	26.42	75	26.27	26.09	288	126,365	0.23%	大買/鉅額交易
2024/03/13	116.2	26.80	70.5	26.75	26.92	45.7	119,471	0.04%	大買/
2024/03/12	19.4	26.21	64	26.07	26.38	-44.6	116,236	-0.04%
2024/03/11	223.3	25.92	127	25.84	25.81	96.3	114,510	0.08%	大買/大賣/
2024/03/08	104.5	26.06	121	26.28	25.95	-16.5	112,360	-0.01%	大買/大賣/
2024/03/07	43	25.68	98	25.54	25.86	-55	107,090	-0.05%
2024/03/06	73	25.06	24	25.07	25.22	49	104,741	0.05%
2024/03/05	96	24.73	88	24.64	24.85	8	101,789	0.01%
2024/03/04	69.2	24.38	81.2	24.56	24.61	-11.9	99,727	-0.01%
2024/03/01	273.9	24.35	3	24.35	24.25	270.9	97,326	0.28%	大買/鉅額交易
2024/02/29	52	24.04	103	24.05	24.03	-51	93,328	-0.05%	大賣/
2024/02/27	184.3	23.92	4	23.89	23.90	180.3	92,043	0.20%	大買/鉅額交易
2024/02/26	31	23.74	0	0.00	23.83	31	90,559	0.03%
2024/02/23	41	23.82	61	23.79	23.63	-20	89,871	-0.02%
2024/02/22	18	23.38	53.5	23.51	23.62	-35.5	88,255	-0.04%
2024/02/21	32.2	23.08	0.6	23.09	23.06	31.6	87,138	0.04%
2024/02/20	26.2	23.00	0.3	22.99	22.97	25.9	86,225	0.03%
2024/02/19	13.2	22.59	0	0.00	22.61	13.2	84,801	0.02%
2024/02/16	19	22.56	4	22.52	22.54	15	84,196	0.02%
2024/02/15	38	22.36	11.7	22.38	22.41	26.3	83,605	0.03%
2024/02/05	7.9	22.17	1	22.19	22.21	6.9	82,658	0.01%
2024/02/02	7.7	22.23	4	22.28	22.23	3.7	82,111	0.00%
2024/02/01	1	22.24	10	22.25	22.23	-9	81,671	-0.01%
2024/01/31	22.1	22.21	2	22.19	22.22	20.1	81,612	0.02%
2024/01/30	15.1	22.26	36	22.27	22.25	-20.9	81,370	-0.03%
2024/01/29	1.4	22.09	29	22.16	22.25	-27.6	81,365	-0.03%
2024/01/26	34.2	22.11	10	22.11	22.10	24.2	81,135	0.03%
2024/01/25	12.5	22.27	24	22.29	22.29	-11.5	80,566	-0.01%
2024/01/24	4	22.23	39	22.21	22.21	-35	80,070	-0.04%
2024/01/23	19	22.12	2	22.10	22.12	17	80,086	0.02%
2024/01/22	11.1	22.03	25	22.05	22.05	-13.9	79,958	-0.02%
2024/01/19	18.5	21.91	7	21.96	21.97	11.5	79,526	0.01%
2024/01/18	35	21.72	1	21.70	21.78	34	79,818	0.04%
2024/01/17	95.8	21.84	0	0.00	21.79	95.8	78,713	0.12%
2024/01/16	5.4	22.10	5	22.10	22.09	0.4	76,328	0.00%
2024/01/15	15	22.21	34	22.22	22.23	-19	75,979	-0.03%
2024/01/12	13.5	21.99	0	0.00	21.97	13.5	75,665	0.02%
2024/01/11	28.9	21.91	0	0.00	21.90	28.9	75,350	0.04%
2024/01/10	42.7	21.86	4.9	21.86	21.93	37.8	75,336	0.05%
2024/01/09	176.1	21.98	9.4	22.01	21.93	166.7	74,309	0.22%	大買/鉅額交易
2024/01/08	18.6	22.07	0	0.00	22.07	18.6	72,227	0.03%
2024/01/05	38	22.10	6	22.17	22.10	32	71,553	0.04%
2024/01/04	8	22.15	52.1	22.16	22.15	-44.1	70,742	-0.06%
2024/01/03	107.7	22.07	0	0.00	22.06	107.7	70,704	0.15%	大買/鉅額交易
2024/01/02	131.2	22.20	20	22.21	22.21	111.2	69,098	0.16%	大買/鉅額交易
2023/12/29	6.5	22.17	2.3	22.22	22.26	4.2	68,044	0.01%
2023/12/28	53.1	22.25	2	22.27	22.21	51.1	67,743	0.08%
2023/12/27	21	22.38	38	22.45	22.36	-17	66,887	-0.03%
2023/12/26	127	22.17	11.3	22.17	22.25	115.7	66,208	0.17%	大買/鉅額交易
2023/12/25	151.8	22.11	0	0.00	22.02	151.8	65,619	0.23%	大買/鉅額交易
2023/12/22	27	22.11	2.8	22.11	22.12	24.2	64,073	0.04%
2023/12/21	63.1	22.07	2	22.05	22.06	61.1	63,927	0.10%
2023/12/20	91	22.23	2	22.24	22.22	89	62,351	0.14%
2023/12/19	74	22.16	79	22.15	22.20	-5	61,731	-0.01%
2023/12/18	68.3	22.37	6	22.37	22.39	62.3	60,615	0.10%
2023/12/15	91	22.91	7	22.89	22.85	84	59,290	0.14%
2023/12/14	97	22.75	15	22.76	22.83	82	56,435	0.15%
2023/12/13	80	22.50	2	22.51	22.50	78	56,176	0.14%
2023/12/12	58.2	22.35	2	22.38	22.37	56.2	55,760	0.10%
2023/12/11	99	22.20	3	22.21	22.19	96	54,670	0.18%
2023/12/08	58	22.10	0	0.00	22.09	58	53,873	0.11%
2023/12/07	81	22.01	8	21.98	21.96	73	53,608	0.14%
2023/12/06	64	22.05	4	22.02	22.05	60	53,641	0.11%
2023/12/05	24	22.03	0	0.00	21.99	24	54,199	0.04%
2023/12/04	20.5	22.11	9.8	22.07	22.12	10.7	53,429	0.02%
2023/12/01	57.8	21.77	9	21.87	21.87	48.8	52,910	0.09%
2023/11/30	5	21.64	13	21.73	21.65	-8	52,403	-0.02%
2023/11/29	0	0.00	6	21.63	21.66	-6	52,680	-0.01%
2023/11/28	19	21.52	0	0.00	21.53	19	53,252	0.04%
2023/11/27	3	21.52	1	21.52	21.42	2	53,163	0.00%
2023/11/24	3	21.48	5	21.48	21.46	-2	52,590	0.00%
2023/11/22	2	21.54	0	0.00	21.52	2	52,048	0.00%
2023/11/21	40	21.61	100	21.63	21.62	-60	52,152	-0.12%
2023/11/20	6	21.50	0	0.00	21.50	6	52,334	0.01%
2023/11/17	0	0.00	10	21.41	21.44	-10	51,968	-0.02%
2023/11/16	2	21.31	15	21.33	21.31	-13	51,639	-0.03%
2023/11/15	6	21.38	8	21.45	21.35	-2	51,360	0.00%
2023/11/14	5	21.21	16	21.23	21.23	-11	51,038	-0.02%
2023/11/10	3	20.87	0	0.00	20.92	3	50,298	0.01%
2023/11/09	0.5	21.00	0	0.00	21.00	0.5	49,950	0.00%
2023/11/07	3	20.89	4	20.87	20.89	-1	49,571	0.00%
2023/11/06	0	0.00	2	20.89	20.90	-2	49,728	0.00%
2023/11/03	20	20.77	0	0.00	20.77	20	49,385	0.04%
2023/11/02	0	0.00	21	20.70	20.74	-21	49,195	-0.04%
2023/11/01	1	20.36	13.8	20.35	20.42	-12.8	48,805	-0.03%
2023/10/31	41	20.38	2	20.21	20.19	39	48,644	0.08%
2023/10/30	10	20.41	2	20.39	20.42	8	48,409	0.02%
2023/10/27	16	20.19	0	0.00	20.18	16	48,219	0.03%
2023/10/26	15	20.18	0	0.00	20.15	15	48,320	0.03%
2023/10/25	18	20.48	0	0.00	20.44	18	47,606	0.04%
2023/10/24	3	20.21	0	0.00	20.32	3	47,541	0.01%
2023/10/23	9	20.33	2	20.44	20.27	7	47,166	0.01%
2023/10/20	35	20.42	1	20.52	20.48	34	46,626	0.07%
2023/10/19	1	20.50	5	20.47	20.50	-4	46,306	-0.01%
2023/10/18	27	20.47	3	20.47	20.41	24	46,100	0.05%
2023/10/17	1	20.59	0	0.00	20.57	1	45,144	0.00%
2023/10/16	9.3	20.53	0	0.00	20.57	9.3	45,083	0.02%
2023/10/13	1	20.69	0	0.00	20.68	1	44,770	0.00%
2023/10/12	1	20.72	0	0.00	20.73	1	44,455	0.00%
2023/10/11	11	20.73	35	20.74	20.68	-24	44,511	-0.05%
2023/10/06	3.1	20.84	0	0.00	20.81	3.1	44,150	0.01%
2023/10/04	3	20.59	1	20.65	20.72	2	43,713	0.00%
2023/10/03	26	20.94	4	20.93	20.83	22	43,243	0.05%
2023/10/02	21	20.93	0	0.00	20.96	21	42,748	0.05%
2023/09/28	12	20.66	1	20.77	20.69	11	42,509	0.03%
2023/09/27	53	20.52	30	20.55	20.58	23	42,328	0.05%
2023/09/26	14.4	20.68	51	20.67	20.58	-36.7	42,264	-0.09%
2023/09/25	10	20.80	1	20.87	20.81	9	41,772	0.02%
2023/09/22	35.5	20.48	0	0.00	20.65	35.5	41,237	0.09%
2023/09/21	17.1	20.61	1	20.57	20.57	16.1	40,614	0.04%
2023/09/20	48	20.94	10	21.07	20.82	38	39,486	0.10%
2023/09/19	35	21.09	1	21.14	21.04	34	37,991	0.09%
2023/09/18	103.3	21.26	238	21.35	21.15	-134.8	36,854	-0.37%	大買/大賣/鉅額交易
2023/09/15	129	21.79	38	21.86	21.89	91	34,135	0.27%	大買/
2023/09/14	49	21.53	0	0.00	21.56	49	31,651	0.15%
2023/09/13	339.1	21.18	0	0.00	21.20	339.1	30,298	1.12%	大買/鉅額交易
2023/09/12	52	20.97	101	21.12	21.08	-49	29,877	-0.16%	大賣/
2023/09/11	255.6	20.99	2	21.00	20.93	253.6	30,115	0.84%	大買/鉅額交易
2023/09/08	155.2	21.15	0	0.00	21.12	155.2	28,735	0.54%	大買/鉅額交易
2023/09/07	265	21.26	51	21.21	21.20	214	27,995	0.76%	大買/鉅額交易
2023/09/06	23	21.32	91	21.35	21.29	-68	27,430	-0.25%
2023/09/05	15	20.86	19	21.00	21.19	-4	26,857	-0.01%
2023/09/04	11	20.71	5	20.65	20.80	6	26,630	0.02%
2023/09/01	22	20.61	0	0.00	20.55	22	26,025	0.08%
2023/08/31	6.2	20.61	0	0.00	20.61	6.2	25,041	0.02%
2023/08/29	202	20.36	0	0.00	20.38	202	25,517	0.79%	大買/鉅額交易
2023/08/28	48	20.31	0	0.00	20.30	48	25,395	0.19%
2023/08/25	29	20.29	0	0.00	20.25	29	24,934	0.12%
2023/08/24	42	20.55	0	0.00	20.53	42	24,157	0.17%
2023/08/22	0	0.00	3	20.25	20.13	-3	23,346	-0.01%
2023/08/18	1	20.05	7	20.32	20.14	-6	23,162	-0.03%
2023/08/16	0	0.00	100	20.00	20.20	-100	22,865	-0.44%
2023/08/15	5	20.11	0	0.00	20.13	5	22,786	0.02%
2023/08/14	10	19.95	10	19.84	19.92	0	22,738	0.00%
2023/08/11	0	0.00	0.1	20.15	20.11	-0.1	22,497	0.00%
2023/08/10	5	20.05	0	0.00	19.96	5	22,415	0.02%
2023/08/09	2	20.38	0	0.00	20.39	2	21,998	0.01%
2023/08/08	2	20.71	0	0.00	20.62	2	21,823	0.01%
2023/08/07	8	20.47	8	20.69	20.70	0	21,682	0.00%
2023/08/04	2	20.36	0	0.00	20.46	2	21,605	0.01%
2023/08/02	3	20.59	3	20.63	20.37	0	21,458	0.00%
2023/08/01	10	20.77	0	0.00	20.79	10	21,094	0.05%
2023/07/31	1	20.90	1	20.79	20.83	0	20,851	0.00%
2023/07/28	6	21.00	0	0.00	21.09	6	20,397	0.03%
2023/07/27	0	0.00	5	20.66	20.75	-5	20,166	-0.02%
2023/07/21	1	20.23	1	20.43	20.41	0	19,410	0.00%
2023/07/20	1	20.31	3	20.38	20.44	-2	19,244	-0.01%
2023/07/19	0	0.00	14	20.44	20.21	-14	19,106	-0.07%
2023/07/18	5	20.44	4	20.33	20.32	1	18,919	0.01%
2023/07/17	4	20.23	2.6	20.25	20.21	1.4	18,640	0.01%
2023/07/14	0	0.00	38	20.21	20.20	-38	18,432	-0.21%
2023/07/13	0	0.00	6	20.13	19.90	-6	18,015	-0.03%
2023/07/12	4	19.85	0	0.00	19.85	4	17,598	0.02%
2023/07/07	7	19.76	1	19.84	19.76	6	17,188	0.03%
2023/07/05	2	20.08	15	20.15	20.08	-13	16,733	-0.08%
2023/07/04	0	0.00	4	20.02	20.18	-4	16,524	-0.02%
2023/07/03	14	19.73	0	0.00	19.82	14	15,973	0.09%
2023/06/30	5	19.25	0	0.00	19.35	5	15,579	0.03%
2023/06/29	4.3	19.20	0	0.00	19.17	4.3	15,375	0.03%
2023/06/28	1	19.20	0	0.00	19.18	1	15,107	0.01%
2023/06/27	7	19.20	16	19.23	19.18	-9	14,923	-0.06%
2023/06/26	1	19.27	0	0.00	19.27	1	14,650	0.01%
2023/06/21	2	19.35	0	0.00	19.38	2	14,475	0.01%
2023/06/20	3	19.48	10	19.44	19.43	-7	14,175	-0.05%
2023/06/19	12	19.59	0	0.00	19.55	12	13,831	0.09%
2023/06/16	50	19.75	0	0.00	19.70	50	13,362	0.37%
2023/06/15	25	20.34	0	0.00	20.32	25	12,014	0.21%
2023/06/14	23	20.22	0	0.00	20.23	23	10,501	0.22%
2023/06/13	2	20.12	0	0.00	20.15	2	9,345	0.02%
2023/06/12	30.1	19.80	19	19.76	19.85	11.1	8,242	0.13%
2023/06/09	24	19.70	0	0.00	19.81	24	7,090	0.34%
2023/06/08	20.6	19.59	0	0.00	19.57	20.6	6,311	0.33%
2023/06/07	4	19.53	0	0.00	19.55	4	5,284	0.08%
2023/06/05	3.4	19.35	0	0.00	19.32	3.4	4,426	0.08%
2023/06/02	103	19.33	0	0.00	19.32	103	3,890	2.65%	大買/鉅額交易
2023/06/01	18	19.10	0	0.00	19.13	18	3,175	0.57%
2023/05/31	1	19.14	0	0.00	19.11	1	2,868	0.03%
2023/05/29	28	19.22	0	0.00	19.24	28	2,793	1.00%
2023/05/26	0	0.00	1	18.98	18.95	-1	2,729	-0.04%
2023/04/20	4	18.96	0	0.00	18.90	4	2,502	0.16%
2023/03/20	0	0.00	1	18.80	18.79	-1	2,561	-0.04%
2023/02/23	0	0.00	3	18.54	18.49	-3	2,816	-0.11%
2023/02/21	0.1	18.16	0	0.00	18.31	0.1	2,998	0.00%
2023/02/17	0.1	17.72	0	0.00	17.76	0.1	3,134	0.00%
2023/02/14	1	17.71	0	0.00	17.71	1	3,346	0.03%
2023/02/13	0.1	17.52	0	0.00	17.50	0.1	3,493	0.00%
2023/02/09	0.1	17.86	0	0.00	17.84	0.1	3,857	0.00%
2023/02/06	0.1	17.52	0	0.00	17.48	0.1	3,866	0.00%
2023/02/03	0.2	17.73	0	0.00	17.76	0.2	3,858	0.01%
2023/02/02	0.1	17.77	0	0.00	17.74	0.1	3,879	0.00%
2023/02/01	0.1	17.42	0	0.00	17.44	0.1	3,928	0.00%
2023/01/31	0.1	17.25	0	0.00	17.22	0.1	3,945	0.00%
2023/01/10	0	0.00	1	16.99	16.91	-1	6,055	-0.02%
2022/12/28	2	16.32	0	0.00	16.23	2	6,681	0.03%
2022/12/20	1	16.20	0	0.00	16.11	1	7,222	0.01%
2022/12/13	1	16.44	0	0.00	16.44	1	7,765	0.01%
2022/12/08	1	16.44	0	0.00	16.46	1	8,237	0.01%
2022/12/06	1.1	16.78	0	0.00	16.67	1.1	8,519	0.01%
2022/12/02	3	16.96	0	0.00	16.98	3	8,798	0.03%
2022/11/28	1	16.48	2	16.49	16.48	-1	9,589	-0.01%
2022/11/25	1	16.70	0	0.00	16.66	1	9,757	0.01%
2022/11/22	1	16.40	4	16.40	16.44	-3	10,395	-0.03%
2022/11/21	2	16.45	0	0.00	16.45	2	10,719	0.02%
2022/11/11	1	16.28	0	0.00	16.25	1	12,138	0.01%
2022/11/07	0	0.00	5	15.22	15.44	-5	13,311	-0.04%
2022/11/01	0	0.00	6	14.89	14.90	-6	16,023	-0.04%
2022/10/31	0	0.00	2	14.84	14.88	-2	17,668	-0.01%
2022/10/28	1	14.80	0	0.00	14.75	1	19,626	0.01%
2022/10/27	0	0.00	2	14.93	14.99	-2	22,018	-0.01%
2022/10/26	0	0.00	2	14.82	14.82	-2	25,760	-0.01%
2022/10/25	1	14.87	1	15.00	14.78	0	30,245	0.00%
2022/10/21	9	14.99	1	15.02	14.92	8	39,626	0.02%
2022/10/20	0.2	14.87	13	14.95	15.01	-12.8	51,743	-0.02%