群益台灣精選高息 (00919)-土銀-台中券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.72
漲跌
▼0.10
漲幅
-0.40%
成交量
45,426張
產業
上市
392人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5.2	24.82	9	24.82	24.82	-3.8	148,015	0.00%
2024/04/26	0	0.00	12	24.49	24.45	-12	147,977	-0.01%
2024/04/25	14	24.31	2	24.42	24.28	12	148,035	0.01%
2024/04/24	1	24.12	30	24.17	24.46	-29	148,723	-0.02%
2024/04/23	19	23.77	10	23.74	23.74	9	150,733	0.01%
2024/04/22	51	23.83	0	0.00	23.67	51	150,864	0.03%
2024/04/19	34.9	24.15	6	24.38	24.15	28.9	149,519	0.02%
2024/04/18	8	24.75	1	24.71	24.73	7	146,899	0.00%
2024/04/17	8.5	24.76	49	24.79	24.80	-40.5	147,195	-0.03%
2024/04/16	96.2	24.66	22	24.74	24.54	74.2	147,572	0.05%
2024/04/15	7	25.12	10	25.25	25.22	-3	145,890	0.00%
2024/04/12	2	25.36	38	25.38	25.35	-36	146,094	-0.02%
2024/04/11	1	25.22	0	0.00	25.25	1	146,613	0.00%
2024/04/10	9	25.31	0	0.00	25.30	9	146,768	0.01%
2024/04/09	16	25.14	4	25.15	25.20	12	147,826	0.01%
2024/04/08	36	25.12	15.2	25.03	25.17	20.8	148,419	0.01%
2024/04/03	14	25.16	2	25.20	25.19	12	148,023	0.01%
2024/04/02	11.5	25.18	2	25.18	25.21	9.5	148,633	0.01%
2024/04/01	128	25.09	15.5	25.14	25.04	112.5	148,680	0.08%	大買/鉅額交易
2024/03/29	65.7	25.19	10.5	25.39	25.26	55.2	147,719	0.04%
2024/03/28	14	25.47	24	25.65	25.32	-10	146,767	-0.01%
2024/03/27	33	25.33	1	25.60	25.51	32	143,555	0.02%
2024/03/26	29	24.94	5	25.42	24.99	24	143,019	0.02%
2024/03/25	9.4	25.34	64	25.45	25.30	-54.6	139,285	-0.04%
2024/03/22	39.3	25.59	13	25.50	25.40	26.3	139,110	0.02%
2024/03/21	70.2	25.93	22	26.15	25.96	48.2	137,121	0.04%
2024/03/20	51.3	26.28	90	26.90	26.13	-38.7	137,282	-0.03%
2024/03/19	31	25.88	430.6	26.02	26.16	-399.6	132,690	-0.30%	大賣/鉅額交易
2024/03/18	50	25.28	206	25.40	25.46	-156	131,688	-0.12%	大賣/鉅額交易
2024/03/15	137.2	25.92	23	25.84	25.83	114.2	130,327	0.09%	大買/鉅額交易
2024/03/14	261.3	26.44	26	26.49	26.09	235.3	126,365	0.19%	大買/鉅額交易
2024/03/13	215.3	26.82	88.7	26.85	26.92	126.6	119,471	0.11%	大買/鉅額交易
2024/03/12	226	26.01	4.1	26.21	26.38	221.9	116,236	0.19%	大買/鉅額交易
2024/03/11	59.4	25.88	55	25.87	25.81	4.4	114,510	0.00%
2024/03/08	53.3	26.41	34.6	26.15	25.95	18.7	112,360	0.02%
2024/03/07	94.5	25.71	86	25.66	25.86	8.5	107,090	0.01%
2024/03/06	221.6	25.00	8	25.18	25.22	213.6	104,741	0.20%	大買/鉅額交易
2024/03/05	82	24.74	48	24.73	24.85	34	101,789	0.03%
2024/03/04	36	24.46	6	24.41	24.61	30	99,727	0.03%
2024/03/01	54	24.33	34	24.32	24.25	20	97,326	0.02%
2024/02/29	16	24.04	0	0.00	24.03	16	93,328	0.02%
2024/02/27	20	23.95	15	23.97	23.90	5	92,043	0.01%
2024/02/26	9	23.78	85.3	23.70	23.83	-76.3	90,559	-0.08%
2024/02/23	16	23.85	7	23.83	23.63	9	89,871	0.01%
2024/02/22	0	0.00	3	23.37	23.62	-3	88,255	0.00%
2024/02/21	16	23.09	0	0.00	23.06	16	87,138	0.02%
2024/02/20	18	22.97	0	0.00	22.97	18	86,225	0.02%
2024/02/19	55	22.59	12	22.56	22.61	43	84,801	0.05%
2024/02/16	7	22.55	1	22.50	22.54	6	84,196	0.01%
2024/02/15	1	22.34	0	0.00	22.41	1	83,605	0.00%
2024/02/05	10	22.17	0	0.00	22.21	10	82,658	0.01%
2024/02/02	8	22.26	3	22.26	22.23	5	82,111	0.01%
2024/01/31	0	0.00	41	22.18	22.22	-41	81,612	-0.05%
2024/01/30	10.2	22.25	2	22.25	22.25	8.2	81,370	0.01%
2024/01/29	1.2	22.17	2	22.18	22.25	-0.8	81,365	0.00%
2024/01/26	2	22.25	0	0.00	22.10	2	81,135	0.00%
2024/01/25	0	0.00	8	22.30	22.29	-8	80,566	-0.01%
2024/01/24	5	22.22	0	0.00	22.21	5	80,070	0.01%
2024/01/23	0	0.00	4	22.12	22.12	-4	80,086	0.00%
2024/01/22	7	22.04	37	22.08	22.05	-30	79,958	-0.04%
2024/01/19	1	21.96	0	0.00	21.97	1	79,526	0.00%
2024/01/18	21	21.72	12	21.82	21.78	9	79,818	0.01%
2024/01/17	26	21.90	5	21.96	21.79	21	78,713	0.03%
2024/01/16	9	22.09	0	0.00	22.09	9	76,328	0.01%
2024/01/15	10	22.17	5	22.18	22.23	5	75,979	0.01%
2024/01/12	4	21.97	19	21.95	21.97	-15	75,665	-0.02%
2024/01/11	9	21.94	41	21.93	21.90	-32	75,350	-0.04%
2024/01/10	19	21.84	0.5	21.88	21.93	18.5	75,336	0.02%
2024/01/09	46.1	21.99	55	21.95	21.93	-8.9	74,309	-0.01%
2024/01/08	32.1	22.14	0	0.00	22.07	32.1	72,227	0.04%
2024/01/05	42	22.12	1	22.18	22.10	41	71,553	0.06%
2024/01/04	31	22.10	2	22.19	22.15	29	70,742	0.04%
2024/01/03	13.1	22.09	0	0.00	22.06	13.1	70,704	0.02%
2024/01/02	15	22.22	5	22.40	22.21	10	69,098	0.01%
2023/12/29	10	22.16	1.8	22.20	22.26	8.2	68,044	0.01%
2023/12/28	40	22.26	0	0.00	22.21	40	67,743	0.06%
2023/12/27	55	22.45	4	22.41	22.36	51	66,887	0.08%
2023/12/26	2	22.23	0	0.00	22.25	2	66,208	0.00%
2023/12/25	36	22.03	0	0.00	22.02	36	65,619	0.05%
2023/12/22	21	22.10	3	22.12	22.12	18	64,073	0.03%
2023/12/21	15	22.06	1	22.06	22.06	14	63,927	0.02%
2023/12/20	8	22.22	0	0.00	22.22	8	62,351	0.01%
2023/12/19	47	22.20	6	22.32	22.20	41	61,731	0.07%
2023/12/18	29	22.36	8	22.33	22.39	21	60,615	0.03%
2023/12/15	36.1	22.96	1	22.94	22.85	35.2	59,290	0.06%
2023/12/14	150	22.75	9	22.75	22.83	141	56,435	0.25%	大買/鉅額交易
2023/12/13	28	22.51	2	22.50	22.50	26.1	56,176	0.05%
2023/12/12	45.5	22.36	0	0.00	22.37	45.5	55,760	0.08%
2023/12/11	33	22.18	0	0.00	22.19	33	54,670	0.06%
2023/12/08	14	22.10	10	22.11	22.09	4	53,873	0.01%
2023/12/07	84	21.99	0	0.00	21.96	84	53,608	0.16%
2023/12/06	54	22.05	0.3	22.05	22.05	53.7	53,641	0.10%
2023/12/05	93	22.00	0	0.00	21.99	93	54,199	0.17%
2023/12/04	80	22.08	0	0.00	22.12	80	53,429	0.15%
2023/12/01	13	21.84	0	0.00	21.87	13	52,910	0.02%
2023/11/30	4	21.65	0	0.00	21.65	4	52,403	0.01%
2023/11/28	1	21.44	0	0.00	21.53	1	53,252	0.00%
2023/11/27	26	21.47	0	0.00	21.42	26	53,163	0.05%
2023/11/22	24	21.51	0	0.00	21.52	24	52,048	0.05%
2023/11/21	33	21.62	2	21.62	21.62	31	52,152	0.06%
2023/11/20	1.5	21.47	0	0.00	21.50	1.5	52,334	0.00%
2023/11/17	0	0.00	45	21.32	21.44	-45	51,968	-0.09%
2023/11/16	2	21.29	1	21.27	21.31	1	51,639	0.00%
2023/11/15	20	21.36	0.2	21.39	21.35	19.8	51,360	0.04%
2023/11/14	0	0.00	5	21.22	21.23	-5	51,038	-0.01%
2023/11/13	1	21.05	0	0.00	21.05	1	50,557	0.00%
2023/11/10	14	20.86	0	0.00	20.92	14	50,298	0.03%
2023/11/09	11	20.98	0	0.00	21.00	11	49,950	0.02%
2023/11/08	41	20.97	1.5	21.00	20.95	39.5	49,899	0.08%
2023/11/07	1	20.88	5	20.89	20.89	-4	49,571	-0.01%
2023/11/06	0	0.00	2	20.94	20.90	-2	49,728	0.00%
2023/11/03	20	20.79	10	20.79	20.77	10	49,385	0.02%
2023/11/01	2	20.34	0	0.00	20.42	2	48,805	0.00%
2023/10/31	4	20.25	0	0.00	20.19	4	48,644	0.01%
2023/10/30	0	20.43	0	0.00	20.42	0	48,409	0.00%
2023/10/27	0	20.24	0	0.00	20.18	0	48,219	0.00%
2023/10/26	9	20.16	0	0.00	20.15	9	48,320	0.02%
2023/10/25	49	20.45	0	0.00	20.44	49	47,606	0.10%
2023/10/24	12	20.32	0	0.00	20.32	12	47,541	0.03%
2023/10/23	1	20.33	0	0.00	20.27	1	47,166	0.00%
2023/10/20	12.4	20.30	0	0.00	20.48	12.4	46,626	0.03%
2023/10/18	10	20.43	4	20.48	20.41	6	46,100	0.01%
2023/10/17	0	0.00	3	20.57	20.57	-3	45,144	-0.01%
2023/10/16	5	20.56	4	20.57	20.57	1	45,083	0.00%
2023/10/13	1.3	20.67	0	0.00	20.68	1.3	44,770	0.00%
2023/10/12	8	20.71	0	0.00	20.73	8	44,455	0.02%
2023/10/11	6.9	20.80	1.9	20.80	20.68	5	44,511	0.01%
2023/10/06	6	20.87	0	0.00	20.81	6	44,150	0.01%
2023/10/05	5	20.88	0	0.00	20.87	5	43,930	0.01%
2023/10/04	1	20.57	0	0.00	20.72	1	43,713	0.00%
2023/10/03	2	20.94	0	0.00	20.83	2	43,243	0.00%
2023/10/02	1	20.96	0	0.00	20.96	1	42,748	0.00%
2023/09/28	2	20.61	0	0.00	20.69	2	42,509	0.00%
2023/09/27	6	20.51	0	0.00	20.58	6	42,328	0.01%
2023/09/26	15	20.66	4	20.77	20.58	11	42,264	0.03%
2023/09/25	5	20.79	0.1	20.78	20.81	4.9	41,772	0.01%
2023/09/22	22	20.50	0	0.00	20.65	22	41,237	0.05%
2023/09/21	13	20.62	0	0.00	20.57	13	40,614	0.03%
2023/09/20	10	20.92	5	20.87	20.82	5	39,486	0.01%
2023/09/19	15	21.05	10	21.04	21.04	5	37,991	0.01%
2023/09/18	26	21.26	0	0.00	21.15	26	36,854	0.07%
2023/09/15	3	21.90	10	21.86	21.89	-7	34,135	-0.02%
2023/09/14	3	21.53	0	0.00	21.56	3	31,651	0.01%
2023/09/13	37	21.20	0	0.00	21.20	37	30,298	0.12%
2023/09/11	8	20.97	0	0.00	20.93	8	30,115	0.03%
2023/09/08	4	21.12	0	0.00	21.12	4	28,735	0.01%
2023/09/07	13.1	21.23	0	0.00	21.20	13.1	27,995	0.05%
2023/09/06	5	21.30	1	21.34	21.29	4	27,430	0.01%
2023/09/04	2	20.68	0	0.00	20.80	2	26,630	0.01%
2023/09/01	5	20.65	0	0.00	20.55	5	26,025	0.02%
2023/08/28	1	20.32	0	0.00	20.30	1	25,395	0.00%
2023/08/23	1	20.22	0	0.00	20.29	1	23,463	0.00%
2023/08/22	0	0.00	1	20.19	20.13	-1	23,346	0.00%
2023/08/18	1	20.10	0	0.00	20.14	1	23,162	0.00%
2023/08/15	1	20.12	0	0.00	20.13	1	22,786	0.00%
2023/08/11	1	20.14	0	0.00	20.11	1	22,497	0.00%
2023/08/07	0	0.00	10	20.65	20.70	-10	21,682	-0.05%
2023/08/02	2	20.49	0	0.00	20.37	2	21,458	0.01%
2023/08/01	0	0.00	5	20.80	20.79	-5	21,094	-0.02%
2023/07/31	0	0.00	5	20.78	20.83	-5	20,851	-0.02%
2023/07/28	13	20.98	0	0.00	21.09	13	20,397	0.06%
2023/07/27	21	20.73	0	0.00	20.75	21	20,166	0.10%
2023/07/26	9	20.57	0	0.00	20.50	9	19,957	0.05%
2023/07/25	6	20.56	0	0.00	20.51	6	19,808	0.03%
2023/07/19	6	20.50	8	20.20	20.21	-2	19,106	-0.01%
2023/07/18	0	0.00	1	20.19	20.32	-1	18,919	-0.01%
2023/07/14	6	20.15	0	0.00	20.20	6	18,432	0.03%
2023/07/12	2	19.79	0	0.00	19.85	2	17,598	0.01%
2023/07/11	4	19.74	0	0.00	19.80	4	17,454	0.02%
2023/07/10	2	19.59	0	0.00	19.61	2	17,382	0.01%
2023/07/07	3	19.72	5	19.71	19.76	-2	17,188	-0.01%
2023/07/06	3	20.00	0	0.00	19.92	3	17,020	0.02%
2023/07/04	4	20.17	0	0.00	20.18	4	16,524	0.02%
2023/07/03	1	19.76	0	0.00	19.82	1	15,973	0.01%
2023/06/30	1	19.29	0	0.00	19.35	1	15,579	0.01%
2023/06/29	2	19.19	0	0.00	19.17	2	15,375	0.01%
2023/06/27	1	19.20	0	0.00	19.18	1	14,923	0.01%
2023/06/21	1	19.35	0	0.00	19.38	1	14,475	0.01%
2023/06/19	4	19.61	5	19.62	19.55	-1	13,831	-0.01%
2023/06/16	4	19.72	0	0.00	19.70	4	13,362	0.03%
2023/06/15	6	20.31	0	0.00	20.32	6	12,014	0.05%
2023/06/14	2	20.27	0	0.00	20.23	2	10,501	0.02%
2023/06/12	2	19.86	0	0.00	19.85	2	8,242	0.02%
2023/06/07	6	19.45	0	0.00	19.55	6	5,284	0.11%
2023/06/06	6	19.34	0	0.00	19.34	6	4,875	0.12%
2023/06/05	6	19.35	0	0.00	19.32	6	4,426	0.14%
2023/06/02	2	19.32	0	0.00	19.32	2	3,890	0.05%
2023/04/25	0	0.00	1	18.08	18.10	-1	2,664	-0.04%
2022/12/08	0	0.00	2	16.47	16.46	-2	8,237	-0.02%
2022/11/16	2	16.58	0	0.00	16.55	2	11,309	0.02%
2022/11/09	1	15.91	0	0.00	15.93	1	12,738	0.01%