群益台灣精選高息 (00919)-土銀-和平券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.80
漲跌
▲0.06
漲幅
+0.24%
成交量
42,691張
產業
上市
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	24.69	0	0.00	24.73	1	147,872	0.00%
2024/05/07	7	24.79	2	24.80	24.77	5	147,846	0.00%
2024/05/03	10	24.73	1	24.75	24.57	9	148,225	0.01%
2024/05/02	2	24.59	0	0.00	24.57	2	148,431	0.00%
2024/04/30	3	24.71	0	0.00	24.72	3	148,178	0.00%
2024/04/29	0	0.00	22	24.87	24.82	-22	148,015	-0.01%
2024/04/26	5	24.47	0	0.00	24.45	5	147,977	0.00%
2024/04/25	3	24.31	0	0.00	24.28	3	148,035	0.00%
2024/04/23	21	23.75	152	23.74	23.74	-131	150,733	-0.09%	大賣/鉅額交易
2024/04/22	4	23.83	0	0.00	23.67	4	150,864	0.00%
2024/04/19	11.5	24.21	2	24.38	24.15	9.5	149,519	0.01%
2024/04/18	13	24.66	0	0.00	24.73	13	146,899	0.01%
2024/04/17	2	24.64	0	0.00	24.80	2	147,195	0.00%
2024/04/16	17	24.71	2	24.68	24.54	15	147,572	0.01%
2024/04/15	2	25.16	0	0.00	25.22	2	145,890	0.00%
2024/04/12	0	0.00	4	25.40	25.35	-4	146,094	0.00%
2024/04/11	0	0.00	1	25.30	25.25	-1	146,613	0.00%
2024/04/10	0	0.00	2	25.38	25.30	-2	146,768	0.00%
2024/04/09	0	0.00	3	25.16	25.20	-3	147,826	0.00%
2024/04/08	1	25.08	0	0.00	25.17	1	148,419	0.00%
2024/04/01	8	25.13	0	0.00	25.04	8	148,680	0.01%
2024/03/29	3	25.24	1	25.23	25.26	2	147,719	0.00%
2024/03/28	29	25.64	0	0.00	25.32	29	146,767	0.02%
2024/03/27	4	25.10	2	25.16	25.51	2	143,555	0.00%
2024/03/26	48.1	24.90	83	25.39	24.99	-34.9	143,019	-0.02%
2024/03/25	13	25.34	9	25.45	25.30	4	139,285	0.00%
2024/03/22	141	25.44	1	25.40	25.40	140	139,110	0.10%	大買/鉅額交易
2024/03/21	14	25.99	0	0.00	25.96	14	137,121	0.01%
2024/03/20	68	26.57	11	26.60	26.13	57	137,282	0.04%
2024/03/19	15	26.07	20	25.79	26.16	-5	132,690	0.00%
2024/03/18	10	25.25	5	25.24	25.46	5	131,688	0.00%
2024/03/15	127.7	25.87	6	25.88	25.83	121.7	130,327	0.09%	大買/鉅額交易
2024/03/14	95.4	26.44	20	26.43	26.09	75.4	126,365	0.06%
2024/03/13	20	26.83	3	26.89	26.92	17	119,471	0.01%
2024/03/12	5	26.34	28	26.24	26.38	-23	116,236	-0.02%
2024/03/11	50	25.87	4	25.98	25.81	46	114,510	0.04%
2024/03/08	27	26.16	13	26.14	25.95	14	112,360	0.01%
2024/03/07	10	25.68	1	25.60	25.86	9	107,090	0.01%
2024/03/06	9	25.23	10	25.34	25.22	-1	104,741	0.00%
2024/03/05	24	24.71	0	0.00	24.85	24	101,789	0.02%
2024/03/04	5	24.51	15	24.51	24.61	-10	99,727	-0.01%
2024/03/01	30	24.29	0	0.00	24.25	30	97,326	0.03%
2024/02/29	1	24.04	1	24.07	24.03	0	93,328	0.00%
2024/02/27	9	23.96	2	23.99	23.90	7	92,043	0.01%
2024/02/26	3	23.79	5	23.78	23.83	-2	90,559	0.00%
2024/02/23	17	23.85	1	23.85	23.63	16	89,871	0.02%
2024/02/22	1	23.62	1	23.31	23.62	0	88,255	0.00%
2024/02/21	6	23.09	0	0.00	23.06	6	87,138	0.01%
2024/02/20	3	22.99	1	22.88	22.97	2	86,225	0.00%
2024/02/19	8	22.57	0	0.00	22.61	8	84,801	0.01%
2024/02/16	8	22.58	1	22.53	22.54	7	84,196	0.01%
2024/02/15	4	22.38	0	0.00	22.41	4	83,605	0.00%
2024/02/05	1	22.19	0	0.00	22.21	1	82,658	0.00%
2024/02/02	23	22.23	22	22.28	22.23	1	82,111	0.00%
2024/01/31	5	22.16	0	0.00	22.22	5	81,612	0.01%
2024/01/29	4	22.17	0	0.00	22.25	4	81,365	0.00%
2024/01/26	2	22.10	200	22.09	22.10	-198	81,135	-0.24%	大賣/鉅額交易
2024/01/23	21	22.12	0	0.00	22.12	21	80,086	0.03%
2024/01/22	181	22.05	0	0.00	22.05	181	79,958	0.23%	大買/鉅額交易
2024/01/19	0	0.00	2	21.87	21.97	-2	79,526	0.00%
2024/01/18	13	21.69	0	0.00	21.78	13	79,818	0.02%
2024/01/17	35	21.88	0	0.00	21.79	35	78,713	0.04%
2024/01/16	12	22.10	2	22.11	22.09	10	76,328	0.01%
2024/01/15	9	22.20	0	0.00	22.23	9	75,979	0.01%
2024/01/12	2	21.96	0	0.00	21.97	2	75,665	0.00%
2024/01/11	4	21.91	3	21.95	21.90	1	75,350	0.00%
2024/01/10	12	21.83	2	21.88	21.93	10	75,336	0.01%
2024/01/09	22	21.98	0	0.00	21.93	22	74,309	0.03%
2024/01/08	3	22.09	11	22.16	22.07	-8	72,227	-0.01%
2024/01/05	18	22.09	0	0.00	22.10	18	71,553	0.03%
2024/01/04	8	22.14	0	0.00	22.15	8	70,742	0.01%
2024/01/03	6	22.08	0	0.00	22.06	6	70,704	0.01%
2024/01/02	8	22.23	2	22.20	22.21	6	69,098	0.01%
2023/12/29	4	22.18	2	22.18	22.26	2	68,044	0.00%
2023/12/28	11	22.25	3	22.42	22.21	8	67,743	0.01%
2023/12/27	5	22.39	10	22.36	22.36	-5	66,887	-0.01%
2023/12/26	3	22.18	7	22.24	22.25	-4	66,208	-0.01%
2023/12/25	13.1	22.11	0	0.00	22.02	13.1	65,619	0.02%
2023/12/22	0	0.00	26	22.09	22.12	-26	64,073	-0.04%
2023/12/21	15	22.06	0	0.00	22.06	15	63,927	0.02%
2023/12/20	20	22.23	20	22.21	22.22	0	62,351	0.00%
2023/12/19	7	22.18	0	0.00	22.20	7	61,731	0.01%
2023/12/18	11	22.36	0	0.00	22.39	11	60,615	0.02%
2023/12/15	10	22.89	80	22.86	22.85	-70	59,290	-0.12%
2023/12/14	47	22.76	0	0.00	22.83	47	56,435	0.08%
2023/12/13	69	22.52	0	0.00	22.50	69	56,176	0.12%
2023/12/12	14	22.37	31	22.41	22.37	-17	55,760	-0.03%
2023/12/11	14	22.18	0	0.00	22.19	14	54,670	0.03%
2023/12/08	0	0.00	10	22.14	22.09	-10	53,873	-0.02%
2023/12/07	30	22.00	0	0.00	21.96	30	53,608	0.06%
2023/12/06	45	22.05	0	0.00	22.05	45	53,641	0.08%
2023/12/05	6	21.98	5	21.97	21.99	1	54,199	0.00%
2023/12/04	7	22.03	0	0.00	22.12	7	53,429	0.01%
2023/12/01	12	21.68	0	0.00	21.87	12	52,910	0.02%
2023/11/30	1	21.68	0	0.00	21.65	1	52,403	0.00%
2023/11/29	2	21.66	0	0.00	21.66	2	52,680	0.00%
2023/11/28	0	0.00	5	21.45	21.53	-5	53,252	-0.01%
2023/11/27	2	21.44	2	21.46	21.42	0	53,163	0.00%
2023/11/24	1	21.45	0	0.00	21.46	1	52,590	0.00%
2023/11/22	3	21.52	0	0.00	21.52	3	52,048	0.01%
2023/11/17	7	21.44	0	0.00	21.44	7	51,968	0.01%
2023/11/16	5	21.27	0	0.00	21.31	5	51,639	0.01%
2023/11/15	1	21.43	11	21.34	21.35	-10	51,360	-0.02%
2023/11/14	1	21.23	1	21.16	21.23	0	51,038	0.00%
2023/11/13	1	21.08	0	0.00	21.05	1	50,557	0.00%
2023/11/10	6	20.86	0	0.00	20.92	6	50,298	0.01%
2023/11/08	0	0.00	1	21.00	20.95	-1	49,899	0.00%
2023/11/07	2	20.88	0	0.00	20.89	2	49,571	0.00%
2023/11/03	1	20.80	0	0.00	20.77	1	49,385	0.00%
2023/11/02	10	20.69	0	0.00	20.74	10	49,195	0.02%
2023/10/27	1	20.18	0	0.00	20.18	1	48,219	0.00%
2023/10/26	6	20.15	0	0.00	20.15	6	48,320	0.01%
2023/10/24	3	20.23	0	0.00	20.32	3	47,541	0.01%
2023/10/23	3	20.32	0	0.00	20.27	3	47,166	0.01%
2023/10/20	5	20.33	0	0.00	20.48	5	46,626	0.01%
2023/10/18	6	20.46	0	0.00	20.41	6	46,100	0.01%
2023/10/17	10	20.68	0	0.00	20.57	10	45,144	0.02%
2023/10/16	4	20.53	0	0.00	20.57	4	45,083	0.01%
2023/10/13	5	20.68	0	0.00	20.68	5	44,770	0.01%
2023/10/12	4	20.74	0	0.00	20.73	4	44,455	0.01%
2023/10/11	19	20.76	0	0.00	20.68	19	44,511	0.04%
2023/10/06	24	20.85	3	20.88	20.81	21	44,150	0.05%
2023/10/04	6	20.62	0	0.00	20.72	6	43,713	0.01%
2023/10/03	10	20.88	0	0.00	20.83	10	43,243	0.02%
2023/09/27	2	20.49	0	0.00	20.58	2	42,328	0.00%
2023/09/26	6	20.62	0	0.00	20.58	6	42,264	0.01%
2023/09/22	10	20.56	0	0.00	20.65	10	41,237	0.02%
2023/09/21	11	20.61	0	0.00	20.57	11	40,614	0.03%
2023/09/20	9	20.88	0	0.00	20.82	9	39,486	0.02%
2023/09/19	16	21.07	0	0.00	21.04	16	37,991	0.04%
2023/09/18	19	21.30	0	0.00	21.15	19	36,854	0.05%
2023/09/15	61	21.85	0	0.00	21.89	61	34,135	0.18%
2023/09/13	11	21.14	0	0.00	21.20	11	30,298	0.04%
2023/09/12	3.8	20.91	0	0.00	21.08	3.8	29,877	0.01%
2023/09/11	9.2	20.99	0	0.00	20.93	9.2	30,115	0.03%
2023/09/08	11	21.16	0	0.00	21.12	11	28,735	0.04%
2023/09/07	15	21.27	2	21.38	21.20	13	27,995	0.05%
2023/09/01	4	20.58	0	0.00	20.55	4	26,025	0.02%
2023/08/30	2	20.56	0	0.00	20.51	2	25,181	0.01%
2023/08/29	4	20.37	0	0.00	20.38	4	25,517	0.02%
2023/08/25	7	20.34	0	0.00	20.25	7	24,934	0.03%
2023/08/24	8	20.64	0	0.00	20.53	8	24,157	0.03%
2023/08/22	2	20.18	0	0.00	20.13	2	23,346	0.01%
2023/08/14	3	19.90	0	0.00	19.92	3	22,738	0.01%
2023/08/10	3	19.95	0	0.00	19.96	3	22,415	0.01%
2023/08/09	2	20.43	0	0.00	20.39	2	21,998	0.01%
2023/08/02	3	20.50	2	20.37	20.37	1	21,458	0.00%
2023/07/31	6	20.88	0	0.00	20.83	6	20,851	0.03%
2023/07/18	0	0.00	3	20.08	20.32	-3	18,919	-0.02%
2023/07/13	2	19.89	10	20.13	19.90	-8	18,015	-0.04%
2023/07/07	1	19.78	0	0.00	19.76	1	17,188	0.01%
2023/06/26	4	19.24	0	0.00	19.27	4	14,650	0.03%
2023/06/20	6	19.45	0	0.00	19.43	6	14,175	0.04%
2023/06/16	14	19.73	0	0.00	19.70	14	13,362	0.10%
2023/06/15	2	20.35	0	0.00	20.32	2	12,014	0.02%
2023/06/13	1	20.08	4	20.06	20.15	-3	9,345	-0.03%
2023/06/09	1	19.70	0	0.00	19.81	1	7,090	0.01%
2023/06/08	7	19.56	0	0.00	19.57	7	6,311	0.11%
2023/06/06	2	19.30	0	0.00	19.34	2	4,875	0.04%
2023/06/02	45	19.35	0	0.00	19.32	45	3,890	1.16%
2023/06/01	11	19.04	0	0.00	19.13	11	3,175	0.35%
2023/05/31	1	19.13	0	0.00	19.11	1	2,868	0.03%
2023/05/30	1	19.15	0	0.00	19.12	1	2,839	0.04%
2023/05/29	2	19.21	0	0.00	19.24	2	2,793	0.07%
2023/05/26	4	18.96	0	0.00	18.95	4	2,729	0.15%