群益台灣精選高息 (00919)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.45
漲跌
▲0.17
漲幅
+0.70%
成交量
38,944張
產業
上市
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9.3	24.45	0	0.00	24.45	9.3	147,977	0.01%
2024/04/25	8.6	24.33	0	0.00	24.28	8.6	148,035	0.01%
2024/04/24	7.1	24.43	15	24.34	24.46	-7.9	148,723	-0.01%
2024/04/23	10	23.74	0	0.00	23.74	10	150,733	0.01%
2024/04/22	68.6	23.94	0	0.00	23.67	68.6	150,864	0.05%
2024/04/19	42.6	24.25	3	24.13	24.15	39.6	149,519	0.03%
2024/04/18	14.1	24.70	100	24.75	24.73	-86	146,899	-0.06%
2024/04/17	6.5	24.79	0	0.00	24.80	6.5	147,195	0.00%
2024/04/16	101.1	24.80	38	24.70	24.54	63.1	147,572	0.04%	大買/
2024/04/15	34.2	25.19	0.9	25.18	25.22	33.3	145,890	0.02%
2024/04/12	16	25.36	0	0.00	25.35	16	146,094	0.01%
2024/04/11	4.5	25.24	0	0.00	25.25	4.5	146,613	0.00%
2024/04/10	27	25.38	0	0.00	25.30	27	146,768	0.02%
2024/04/09	9	25.15	34	25.19	25.20	-25	147,826	-0.02%
2024/04/08	69	25.09	5	25.02	25.17	64	148,419	0.04%
2024/04/03	0.1	25.22	0	0.00	25.19	0.1	148,023	0.00%
2024/04/02	18.1	25.15	34	25.20	25.21	-15.9	148,633	-0.01%
2024/04/01	139.3	25.10	64	25.11	25.04	75.3	148,680	0.05%	大買/
2024/03/29	69.1	25.21	84	25.21	25.26	-14.9	147,719	-0.01%
2024/03/28	126	25.49	2	25.38	25.32	124	146,767	0.08%	大買/鉅額交易
2024/03/27	40.4	25.48	41.3	25.06	25.51	-0.9	143,555	0.00%
2024/03/26	92.6	24.93	155	24.87	24.99	-62.4	143,019	-0.04%	大賣/
2024/03/25	57.9	25.30	1	25.31	25.30	56.9	139,285	0.04%
2024/03/22	85.5	25.49	7	25.60	25.40	78.5	139,110	0.06%
2024/03/21	57	25.96	40	26.23	25.96	17	137,121	0.01%
2024/03/20	204.5	26.62	145	26.68	26.13	59.5	137,282	0.04%	大買/大賣/
2024/03/19	82.1	25.90	78	26.04	26.16	4.1	132,690	0.00%
2024/03/18	65.1	25.26	15	25.28	25.46	50.1	131,688	0.04%
2024/03/15	90.7	25.89	10	25.89	25.83	80.7	130,327	0.06%
2024/03/14	127	26.29	25	26.26	26.09	102	126,365	0.08%	大買/鉅額交易
2024/03/13	32	26.84	59	26.76	26.92	-27	119,471	-0.02%
2024/03/12	9	26.26	21.6	26.14	26.38	-12.6	116,236	-0.01%
2024/03/11	90.3	25.95	24	25.94	25.81	66.3	114,510	0.06%
2024/03/08	64.1	26.17	63	25.94	25.95	1.1	112,360	0.00%
2024/03/07	73	25.72	23	25.68	25.86	50	107,090	0.05%
2024/03/06	187.6	25.11	2	25.05	25.22	185.6	104,741	0.18%	大買/鉅額交易
2024/03/05	54.2	24.70	15	24.76	24.85	39.2	101,789	0.04%
2024/03/04	50.1	24.38	0	0.00	24.61	50.1	99,727	0.05%
2024/03/01	125.2	24.34	0	0.00	24.25	125.2	97,326	0.13%	大買/鉅額交易
2024/02/29	28	23.97	13	24.02	24.03	15	93,328	0.02%
2024/02/27	47.2	23.97	17	23.96	23.90	30.2	92,043	0.03%
2024/02/26	10	23.74	7	23.68	23.83	3	90,559	0.00%
2024/02/23	67	23.79	37	23.78	23.63	30	89,871	0.03%
2024/02/22	12	23.47	36	23.57	23.62	-24	88,255	-0.03%
2024/02/21	22	23.11	11	22.98	23.06	11	87,138	0.01%
2024/02/20	47	23.00	25	22.96	22.97	22	86,225	0.03%
2024/02/19	13.1	22.55	10	22.63	22.61	3.1	84,801	0.00%
2024/02/16	12	22.55	7	22.59	22.54	5	84,196	0.01%
2024/02/15	19	22.38	0	0.00	22.41	19	83,605	0.02%
2024/02/05	95.2	22.19	1	22.19	22.21	94.2	82,658	0.11%
2024/02/02	65.1	22.25	10	22.30	22.23	55.1	82,111	0.07%
2024/02/01	2	22.26	0	0.00	22.23	2	81,671	0.00%
2024/01/31	52	22.24	0	0.00	22.22	52	81,612	0.06%
2024/01/30	17.2	22.26	4	22.26	22.25	13.2	81,370	0.02%
2024/01/29	24.2	22.10	0	0.00	22.25	24.2	81,365	0.03%
2024/01/26	79.1	22.20	0	0.00	22.10	79.1	81,135	0.10%
2024/01/25	61	22.28	0	0.00	22.29	61	80,566	0.08%
2024/01/24	1	22.22	0	0.00	22.21	1	80,070	0.00%
2024/01/23	0.1	22.10	55	22.08	22.12	-54.9	80,086	-0.07%
2024/01/22	104	22.07	0	0.00	22.05	104	79,958	0.13%	大買/鉅額交易
2024/01/19	27	21.89	0	0.00	21.97	27	79,526	0.03%
2024/01/18	10.2	21.72	0	0.00	21.78	10.2	79,818	0.01%
2024/01/17	81.5	21.86	0	0.00	21.79	81.5	78,713	0.10%
2024/01/16	17	22.09	0	0.00	22.09	17	76,328	0.02%
2024/01/15	5	22.23	10	22.14	22.23	-5	75,979	-0.01%
2024/01/12	1.2	21.88	0	0.00	21.97	1.2	75,665	0.00%
2024/01/11	56	21.95	10	22.03	21.90	46	75,350	0.06%
2024/01/10	32.4	21.86	10	21.88	21.93	22.4	75,336	0.03%
2024/01/09	78.2	21.94	0	0.00	21.93	78.2	74,309	0.11%
2024/01/08	22.6	22.12	4	22.16	22.07	18.6	72,227	0.03%
2024/01/05	22.6	22.10	6	22.10	22.10	16.6	71,553	0.02%
2024/01/04	33	22.13	0	0.00	22.15	33	70,742	0.05%
2024/01/03	18.1	22.09	4	22.07	22.06	14.1	70,704	0.02%
2024/01/02	15.1	22.25	3	22.21	22.21	12.1	69,098	0.02%
2023/12/29	10.6	22.16	10	22.16	22.26	0.6	68,044	0.00%
2023/12/28	20	22.28	16	22.27	22.21	4	67,743	0.01%
2023/12/27	11.1	22.39	0	0.00	22.36	11.1	66,887	0.02%
2023/12/26	8	22.10	1	22.10	22.25	7	66,208	0.01%
2023/12/25	22.1	22.03	0	0.00	22.02	22.1	65,619	0.03%
2023/12/22	32	22.12	12	22.11	22.12	20	64,073	0.03%
2023/12/21	60.3	22.07	57	22.10	22.06	3.3	63,927	0.01%
2023/12/20	12	22.22	3	22.24	22.22	9	62,351	0.01%
2023/12/19	62.2	22.17	25	22.14	22.20	37.2	61,731	0.06%
2023/12/18	68.2	22.36	0	0.00	22.39	68.2	60,615	0.11%
2023/12/15	129	22.93	31	22.93	22.85	98	59,290	0.17%	大買/
2023/12/14	55	22.76	0	0.00	22.83	55	56,435	0.10%
2023/12/13	73	22.50	0	0.00	22.50	73	56,176	0.13%
2023/12/12	44.2	22.41	0	0.00	22.37	44.2	55,760	0.08%
2023/12/11	55	22.18	10	22.17	22.19	45	54,670	0.08%
2023/12/08	19	22.11	17	22.12	22.09	2	53,873	0.00%
2023/12/07	105.7	22.02	2	22.02	21.96	103.7	53,608	0.19%	大買/鉅額交易
2023/12/06	47.3	22.04	13	22.09	22.05	34.3	53,641	0.06%
2023/12/05	23	21.99	0	0.00	21.99	23	54,199	0.04%
2023/12/04	9.5	22.05	0	0.00	22.12	9.5	53,429	0.02%
2023/12/01	38.6	21.74	0	0.00	21.87	38.6	52,910	0.07%
2023/11/30	12	21.72	0	0.00	21.65	12	52,403	0.02%
2023/11/29	0.2	21.67	3	21.66	21.66	-2.8	52,680	-0.01%
2023/11/28	7	21.53	0	0.00	21.53	7	53,252	0.01%
2023/11/27	57	21.53	0.5	21.51	21.42	56.5	53,163	0.11%
2023/11/24	20	21.47	3	21.48	21.46	17	52,590	0.03%
2023/11/22	13	21.51	0	0.00	21.52	13	52,048	0.02%
2023/11/21	7	21.62	44	21.64	21.62	-37	52,152	-0.07%
2023/11/20	29	21.46	1	21.48	21.50	28	52,334	0.05%
2023/11/17	4	21.41	7	21.40	21.44	-3	51,968	-0.01%
2023/11/16	0	0.00	24	21.31	21.31	-24	51,639	-0.05%
2023/11/14	0.6	21.19	4	21.23	21.23	-3.4	51,038	-0.01%
2023/11/13	92.2	21.10	10	21.08	21.05	82.2	50,557	0.16%
2023/11/10	1	20.86	1	20.94	20.92	0	50,298	0.00%
2023/11/09	2	20.96	1	20.93	21.00	1	49,950	0.00%
2023/11/08	5	20.96	0	0.00	20.95	5	49,899	0.01%
2023/11/07	2	20.88	40	20.83	20.89	-38	49,571	-0.08%
2023/11/06	10	20.87	0	0.00	20.90	10	49,728	0.02%
2023/11/03	3.1	20.78	1	20.79	20.77	2.1	49,385	0.00%
2023/11/02	3	20.64	1	20.67	20.74	2	49,195	0.00%
2023/11/01	41	20.39	0	0.00	20.42	41	48,805	0.08%
2023/10/31	6	20.33	0	0.00	20.19	6	48,644	0.01%
2023/10/30	2.9	20.38	3	20.42	20.42	-0.1	48,409	0.00%
2023/10/27	50.3	20.32	0	0.00	20.18	50.3	48,219	0.10%
2023/10/26	8.6	20.19	0	0.00	20.15	8.6	48,320	0.02%
2023/10/25	0	0.00	1	20.48	20.44	-1	47,606	0.00%
2023/10/24	2	20.24	0	0.00	20.32	2	47,541	0.00%
2023/10/23	65	20.33	0	0.00	20.27	65	47,166	0.14%
2023/10/20	4	20.40	0	0.00	20.48	4	46,626	0.01%
2023/10/19	5.2	20.44	0	0.00	20.50	5.2	46,306	0.01%
2023/10/18	4.1	20.47	0	0.00	20.41	4.1	46,100	0.01%
2023/10/17	1	20.67	1	20.75	20.57	0	45,144	0.00%
2023/10/16	7	20.52	0	0.00	20.57	7	45,083	0.02%
2023/10/13	79	20.67	0	0.00	20.68	79	44,770	0.18%
2023/10/12	13.7	20.69	0	0.00	20.73	13.7	44,455	0.03%
2023/10/11	15	20.75	0	0.00	20.68	15	44,511	0.03%
2023/10/06	14	20.85	5	20.88	20.81	9	44,150	0.02%
2023/10/05	15	20.86	2	20.87	20.87	13	43,930	0.03%
2023/10/04	4	20.64	0	0.00	20.72	4	43,713	0.01%
2023/10/03	50.5	20.86	0	0.00	20.83	50.5	43,243	0.12%
2023/10/02	13	20.89	5	20.96	20.96	8	42,748	0.02%
2023/09/28	2	20.71	30	20.65	20.69	-28	42,509	-0.07%
2023/09/27	3	20.52	20	20.50	20.58	-17	42,328	-0.04%
2023/09/26	23.2	20.64	2	20.73	20.58	21.2	42,264	0.05%
2023/09/25	10.5	20.79	100	20.81	20.81	-89.5	41,772	-0.21%
2023/09/22	3	20.56	1	20.61	20.65	2	41,237	0.00%
2023/09/21	30	20.61	1	20.58	20.57	29	40,614	0.07%
2023/09/20	24	20.90	6	20.98	20.82	18	39,486	0.05%
2023/09/19	43.5	21.09	0	0.00	21.04	43.5	37,991	0.11%
2023/09/18	71	21.32	0	0.00	21.15	71	36,854	0.19%
2023/09/15	47	21.84	32	21.82	21.89	15	34,135	0.04%
2023/09/14	119.1	21.56	9	21.56	21.56	110.1	31,651	0.35%	大買/鉅額交易
2023/09/13	66	21.20	1	21.17	21.20	65	30,298	0.21%
2023/09/12	10	21.09	5	21.05	21.08	5	29,877	0.02%
2023/09/11	71	21.00	0	0.00	20.93	71	30,115	0.24%
2023/09/08	27	21.17	10	21.18	21.12	17	28,735	0.06%
2023/09/07	84	21.26	20	21.28	21.20	64	27,995	0.23%
2023/09/06	33	21.30	20	21.33	21.29	13	27,430	0.05%
2023/09/05	7	20.96	4	21.07	21.19	3	26,857	0.01%
2023/09/04	10	20.62	2	20.64	20.80	8	26,630	0.03%
2023/09/01	5	20.64	0	0.00	20.55	5	26,025	0.02%
2023/08/31	3	20.58	1	20.60	20.61	2	25,041	0.01%
2023/08/28	7	20.28	0	0.00	20.30	7	25,395	0.03%
2023/08/25	42	20.34	0	0.00	20.25	42	24,934	0.17%
2023/08/23	0	0.00	2	20.26	20.29	-2	23,463	-0.01%
2023/08/17	3	19.95	0	0.00	20.31	3	22,944	0.01%
2023/08/16	0	0.00	2	20.11	20.20	-2	22,865	-0.01%
2023/08/14	4	19.96	0	0.00	19.92	4	22,738	0.02%
2023/08/11	0.3	20.14	0	0.00	20.11	0.3	22,497	0.00%
2023/08/10	2	19.95	2	20.00	19.96	0	22,415	0.00%
2023/08/07	1	20.50	0	0.00	20.70	1	21,682	0.00%
2023/08/02	0	0.00	1	20.30	20.37	-1	21,458	0.00%
2023/07/28	40	21.02	0	0.00	21.09	40	20,397	0.20%
2023/07/27	8	20.71	0	0.00	20.75	8	20,166	0.04%
2023/07/26	2	20.51	0	0.00	20.50	2	19,957	0.01%
2023/07/25	11	20.57	6	20.63	20.51	5	19,808	0.03%
2023/07/20	0	0.00	1	20.37	20.44	-1	19,244	-0.01%
2023/07/18	5	20.34	0	0.00	20.32	5	18,919	0.03%
2023/07/17	14.5	20.23	2	20.30	20.21	12.5	18,640	0.07%
2023/07/14	0	0.00	30	20.20	20.20	-30	18,432	-0.16%
2023/07/13	4	20.12	0	0.00	19.90	4	18,015	0.02%
2023/07/12	20	19.78	0	0.00	19.85	20	17,598	0.11%
2023/07/11	2	19.80	0	0.00	19.80	2	17,454	0.01%
2023/07/06	10	19.85	0	0.00	19.92	10	17,020	0.06%
2023/07/05	1	20.05	3	20.03	20.08	-2	16,733	-0.01%
2023/07/04	0	0.00	44	20.13	20.18	-44	16,524	-0.27%
2023/07/03	3	19.70	2.1	19.70	19.82	0.9	15,973	0.01%
2023/06/30	1	19.14	2	19.28	19.35	-1	15,579	-0.01%
2023/06/29	1.1	19.20	0	0.00	19.17	1.1	15,375	0.01%
2023/06/28	2	19.22	0	0.00	19.18	2	15,107	0.01%
2023/06/27	4	19.23	4	19.18	19.18	0	14,923	0.00%
2023/06/26	12	19.26	0	0.00	19.27	12	14,650	0.08%
2023/06/21	6	19.36	0	0.00	19.38	6	14,475	0.04%
2023/06/20	26	19.50	0	0.00	19.43	26	14,175	0.18%
2023/06/19	17	19.58	0	0.00	19.55	17	13,831	0.12%
2023/06/16	21.5	19.74	2	19.71	19.70	19.5	13,362	0.15%
2023/06/15	17.8	20.34	4	20.34	20.32	13.8	12,014	0.11%
2023/06/14	19	20.22	0	0.00	20.23	19	10,501	0.18%
2023/06/13	37	20.06	0	0.00	20.15	37	9,345	0.40%
2023/06/12	27	19.84	0	0.00	19.85	27	8,242	0.33%
2023/06/09	2	19.70	1	19.72	19.81	1	7,090	0.01%
2023/06/08	18	19.59	2	19.53	19.57	16	6,311	0.25%
2023/06/07	4.3	19.53	0	0.00	19.55	4.3	5,284	0.08%
2023/06/06	2.6	19.33	0	0.00	19.34	2.6	4,875	0.05%
2023/06/05	12	19.34	2	19.32	19.32	10	4,426	0.23%
2023/06/02	14	19.33	0	0.00	19.32	14	3,890	0.36%
2023/06/01	2.4	19.12	0	0.00	19.13	2.4	3,175	0.08%
2023/05/31	4	19.13	0	0.00	19.11	4	2,868	0.14%
2023/05/26	2	19.01	0	0.00	18.95	2	2,729	0.07%
2023/05/08	1	18.36	0	0.00	18.36	1	2,767	0.04%
2023/04/20	1	18.90	0	0.00	18.90	1	2,502	0.04%
2023/04/13	1	19.10	0	0.00	19.09	1	2,447	0.04%
2023/04/10	1	19.00	0	0.00	19.05	1	2,410	0.04%
2023/03/28	0.4	18.75	0	0.00	18.74	0.4	2,490	0.02%
2023/03/24	10	18.95	0	0.00	18.99	10	2,534	0.39%
2023/03/17	0	0.00	5	18.61	18.67	-5	2,558	-0.20%
2023/03/06	1	18.87	0	0.00	19.02	1	2,698	0.04%
2023/03/02	2	18.62	0	0.00	18.63	2	2,785	0.07%
2023/02/22	2	18.13	1	18.08	18.11	1	2,917	0.03%
2023/02/21	1	18.30	1	18.10	18.31	0	2,998	0.00%
2023/02/15	4	17.59	0	0.00	17.59	4	3,305	0.12%
2023/02/14	0	0.00	11	17.70	17.71	-11	3,346	-0.33%
2023/02/10	1	17.70	0	0.00	17.70	1	3,558	0.03%
2023/02/08	14	17.96	0	0.00	17.94	14	3,858	0.36%
2023/01/13	1	16.72	0	0.00	16.73	1	5,082	0.02%
2022/11/29	0	0.00	171	16.53	16.63	-171	9,340	-1.83%	大賣/鉅額交易
2022/11/28	40	16.53	0	0.00	16.48	40	9,589	0.42%
2022/11/11	35	16.28	0	0.00	16.25	35	12,138	0.29%
2022/11/08	96	15.67	0	0.00	15.59	96	12,898	0.74%
2022/10/21	3	14.99	0	0.00	14.92	3	39,626	0.01%