群益台灣精選高息 (00919)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.88
漲跌
▲0.08
漲幅
+0.32%
成交量
56,187張
產業
上市
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1.3	24.94	0	0.00	24.88	1.3	148,384	0.00%
2024/05/10	1.8	24.85	0	0.00	24.80	1.8	148,223	0.00%
2024/05/08	4.1	24.71	0	0.00	24.73	4.1	147,872	0.00%
2024/05/07	5	24.70	1	24.80	24.77	4	147,846	0.00%
2024/05/06	3.1	24.72	0	0.00	24.73	3.1	147,849	0.00%
2024/05/03	3.5	24.64	7	24.86	24.57	-3.5	148,225	0.00%
2024/05/02	16.5	24.60	0	0.00	24.57	16.5	148,431	0.01%
2024/04/30	8.1	24.72	0	0.00	24.72	8.1	148,178	0.01%
2024/04/29	6.1	24.79	16	24.82	24.82	-9.9	148,015	-0.01%
2024/04/26	16.6	24.43	0	0.00	24.45	16.6	147,977	0.01%
2024/04/25	8.5	24.30	0.2	24.35	24.28	8.3	148,035	0.01%
2024/04/24	10.3	24.49	12	24.30	24.46	-1.8	148,723	0.00%
2024/04/23	3	23.79	0	0.00	23.74	3	150,733	0.00%
2024/04/22	18.7	23.79	0	0.00	23.67	18.7	150,864	0.01%
2024/04/19	29.5	24.23	0	0.00	24.15	29.5	149,519	0.02%
2024/04/18	7.1	24.73	1	24.71	24.73	6.1	146,899	0.00%
2024/04/17	3	24.63	0	0.00	24.80	3	147,195	0.00%
2024/04/16	68.6	24.65	3	24.55	24.54	65.6	147,572	0.04%
2024/04/15	1.1	25.16	1	25.25	25.22	0.1	145,890	0.00%
2024/04/12	6.1	25.37	10	25.36	25.35	-4	146,094	0.00%
2024/04/11	4	25.25	0	0.00	25.25	4	146,613	0.00%
2024/04/10	0.1	25.35	1	25.25	25.30	-0.9	146,768	0.00%
2024/04/09	7.1	25.16	0.2	25.20	25.20	6.9	147,826	0.00%
2024/04/08	5.2	25.11	0	0.00	25.17	5.2	148,419	0.00%
2024/04/03	7	25.14	0	0.00	25.19	7	148,023	0.00%
2024/04/02	2.2	25.18	4	25.20	25.21	-1.8	148,633	0.00%
2024/04/01	8.5	25.09	1	25.10	25.04	7.5	148,680	0.01%
2024/03/29	8.3	25.36	0	0.00	25.26	8.3	147,719	0.01%
2024/03/28	17.2	25.48	18	25.60	25.32	-0.8	146,767	0.00%
2024/03/27	8.1	25.09	15	25.26	25.51	-7	143,555	0.00%
2024/03/26	38.3	24.97	34	24.97	24.99	4.3	143,019	0.00%
2024/03/25	15.6	25.37	20	25.42	25.30	-4.4	139,285	0.00%
2024/03/22	31.3	25.50	14	25.37	25.40	17.3	139,110	0.01%
2024/03/21	19.5	26.18	10	25.93	25.96	9.5	137,121	0.01%
2024/03/20	69	26.61	48	26.35	26.13	21	137,282	0.02%
2024/03/19	29	25.90	23	26.04	26.16	6	132,690	0.00%
2024/03/18	65.3	25.30	58	25.23	25.46	7.3	131,688	0.01%
2024/03/15	122.3	25.87	6	25.72	25.83	116.3	130,327	0.09%	大買/鉅額交易
2024/03/14	55.9	26.27	10	26.21	26.09	45.9	126,365	0.04%
2024/03/13	34	26.79	17	26.86	26.92	17	119,471	0.01%
2024/03/12	15.2	26.09	14	25.99	26.38	1.2	116,236	0.00%
2024/03/11	9.2	25.93	54	26.00	25.81	-44.8	114,510	-0.04%
2024/03/08	8	26.36	45	26.09	25.95	-37	112,360	-0.03%
2024/03/07	27	25.70	18	25.67	25.86	9	107,090	0.01%
2024/03/06	22	25.09	8	25.11	25.22	14	104,741	0.01%
2024/03/05	6	24.76	5	24.76	24.85	1	101,789	0.00%
2024/03/04	37.5	24.40	5	24.48	24.61	32.5	99,727	0.03%
2024/03/01	47	24.32	3	24.37	24.25	44	97,326	0.05%
2024/02/29	9.1	23.99	1	24.06	24.03	8.1	93,328	0.01%
2024/02/27	28	23.90	10	23.86	23.90	18	92,043	0.02%
2024/02/26	8.7	23.77	0	0.00	23.83	8.7	90,559	0.01%
2024/02/23	15.1	23.76	3	23.83	23.63	12.1	89,871	0.01%
2024/02/22	10	23.47	15	23.52	23.62	-5	88,255	-0.01%
2024/02/21	5	23.09	15	23.03	23.06	-10	87,138	-0.01%
2024/02/20	8	22.92	3.2	22.86	22.97	4.8	86,225	0.01%
2024/02/19	2	22.59	1	22.62	22.61	1	84,801	0.00%
2024/02/16	2.1	22.57	5	22.50	22.54	-2.9	84,196	0.00%
2024/02/15	4	22.37	38	22.35	22.41	-34	83,605	-0.04%
2024/02/05	2	22.20	1	22.22	22.21	1	82,658	0.00%
2024/02/02	2.1	22.25	2	22.25	22.23	0.1	82,111	0.00%
2024/02/01	4	22.25	2	22.26	22.23	2	81,671	0.00%
2024/01/31	2	22.21	2	22.24	22.22	0	81,612	0.00%
2024/01/30	4	22.25	2	22.27	22.25	2	81,370	0.00%
2024/01/29	2	22.21	12	22.24	22.25	-10	81,365	-0.01%
2024/01/26	38.2	22.16	4	22.14	22.10	34.2	81,135	0.04%
2024/01/25	2	22.27	2	22.29	22.29	0	80,566	0.00%
2024/01/24	11	22.21	12	22.22	22.21	-1	80,070	0.00%
2024/01/23	3	22.11	4	22.12	22.12	-1	80,086	0.00%
2024/01/22	16	22.05	1	22.07	22.05	15	79,958	0.02%
2024/01/19	3.5	21.90	1	21.96	21.97	2.5	79,526	0.00%
2024/01/18	9.2	21.71	4	21.75	21.78	5.2	79,818	0.01%
2024/01/17	42.2	21.86	3	21.90	21.79	39.2	78,713	0.05%
2024/01/16	11	22.09	22	22.08	22.09	-11	76,328	-0.01%
2024/01/15	19.2	22.19	5	22.15	22.23	14.2	75,979	0.02%
2024/01/12	7.2	21.93	0	0.00	21.97	7.2	75,665	0.01%
2024/01/11	6.3	21.91	1	22.01	21.90	5.3	75,350	0.01%
2024/01/10	12	21.81	0	0.00	21.93	12	75,336	0.02%
2024/01/09	33	21.98	0	0.00	21.93	33	74,309	0.04%
2024/01/08	8	22.08	0	0.00	22.07	8	72,227	0.01%
2024/01/05	16.6	22.14	0	0.00	22.10	16.6	71,553	0.02%
2024/01/04	2	22.13	0	0.00	22.15	2	70,742	0.00%
2024/01/03	46.4	22.06	0	0.00	22.06	46.4	70,704	0.07%
2024/01/02	4.2	22.19	10	22.40	22.21	-5.8	69,098	-0.01%
2023/12/29	0.4	22.22	0	0.00	22.26	0.4	68,044	0.00%
2023/12/28	39.4	22.23	0	0.00	22.21	39.4	67,743	0.06%
2023/12/27	13.4	22.41	1	22.36	22.36	12.4	66,887	0.02%
2023/12/26	2.2	22.15	0	0.00	22.25	2.2	66,208	0.00%
2023/12/25	13.3	22.06	0	0.00	22.02	13.3	65,619	0.02%
2023/12/22	20.6	22.12	0	0.00	22.12	20.6	64,073	0.03%
2023/12/21	17.5	22.08	0	0.00	22.06	17.5	63,927	0.03%
2023/12/20	14.2	22.22	0	0.00	22.22	14.2	62,351	0.02%
2023/12/19	15.6	22.17	106	22.21	22.20	-90.4	61,731	-0.15%	大賣/
2023/12/18	41.3	22.36	1	22.38	22.39	40.3	60,615	0.07%
2023/12/15	27	22.88	30	22.90	22.85	-3	59,290	-0.01%
2023/12/14	115.2	22.78	4	22.74	22.83	111.2	56,435	0.20%	大買/鉅額交易
2023/12/13	13.9	22.50	0	0.00	22.50	13.9	56,176	0.02%
2023/12/12	25.5	22.38	50	22.42	22.37	-24.5	55,760	-0.04%
2023/12/11	31.2	22.20	0	0.00	22.19	31.2	54,670	0.06%
2023/12/08	21.2	22.09	20	22.10	22.09	1.2	53,873	0.00%
2023/12/07	17.2	22.00	0.1	22.04	21.96	17.1	53,608	0.03%
2023/12/06	14.2	22.08	0	0.00	22.05	14.2	53,641	0.03%
2023/12/05	14.7	21.99	80	22.01	21.99	-65.3	54,199	-0.12%
2023/12/04	22.2	22.08	2	22.05	22.12	20.2	53,429	0.04%
2023/12/01	17.2	21.84	0	0.00	21.87	17.2	52,910	0.03%
2023/11/30	24.3	21.69	0	0.00	21.65	24.3	52,403	0.05%
2023/11/29	32.2	21.65	3	21.69	21.66	29.2	52,680	0.06%
2023/11/28	1.1	21.52	0	0.00	21.53	1.1	53,252	0.00%
2023/11/27	35	21.45	0	0.00	21.42	35	53,163	0.07%
2023/11/24	0.1	21.44	1	21.45	21.46	-0.9	52,590	0.00%
2023/11/22	25	21.55	0	0.00	21.52	25	52,048	0.05%
2023/11/21	1	21.63	2	21.65	21.62	-1	52,152	0.00%
2023/11/20	1	21.46	1	21.51	21.50	0	52,334	0.00%
2023/11/15	5	21.39	2	21.36	21.35	3	51,360	0.01%
2023/11/14	0	0.00	5	21.21	21.23	-5	51,038	-0.01%
2023/11/08	0	0.00	1	21.00	20.95	-1	49,899	0.00%
2023/11/06	20	20.89	2	20.92	20.90	18	49,728	0.04%
2023/11/01	2.2	20.33	0	0.00	20.42	2.2	48,805	0.00%
2023/10/31	2.2	20.20	0	0.00	20.19	2.2	48,644	0.00%
2023/10/30	0.2	20.42	0	0.00	20.42	0.2	48,409	0.00%
2023/10/27	1.2	20.23	0	0.00	20.18	1.2	48,219	0.00%
2023/10/26	18.2	20.16	2	20.16	20.15	16.2	48,320	0.03%
2023/10/25	1.2	20.45	0	0.00	20.44	1.2	47,606	0.00%
2023/10/24	9.2	20.23	0	0.00	20.32	9.2	47,541	0.02%
2023/10/23	13.2	20.32	2	20.33	20.27	11.2	47,166	0.02%
2023/10/20	15	20.41	0	0.00	20.48	15	46,626	0.03%
2023/10/19	0.2	20.54	5	20.42	20.50	-4.8	46,306	-0.01%
2023/10/18	15.2	20.43	5	20.44	20.41	10.2	46,100	0.02%
2023/10/17	3.2	20.60	0	0.00	20.57	3.2	45,144	0.01%
2023/10/16	8.2	20.53	0	0.00	20.57	8.2	45,083	0.02%
2023/10/13	1.2	20.65	0	0.00	20.68	1.2	44,770	0.00%
2023/10/12	0	0.00	1	20.70	20.73	-1	44,455	0.00%
2023/10/11	4.2	20.74	0	0.00	20.68	4.2	44,511	0.01%
2023/10/06	1.2	20.90	0	0.00	20.81	1.2	44,150	0.00%
2023/10/05	1.4	20.86	0	0.00	20.87	1.4	43,930	0.00%
2023/10/04	16.2	20.64	18	20.64	20.72	-1.8	43,713	0.00%
2023/10/03	17.2	20.95	21	20.93	20.83	-3.8	43,243	-0.01%
2023/09/28	3.2	20.68	0	0.00	20.69	3.2	42,509	0.01%
2023/09/27	6.2	20.50	0	0.00	20.58	6.2	42,328	0.01%
2023/09/26	11.2	20.61	0	0.00	20.58	11.2	42,264	0.03%
2023/09/25	5.2	20.81	0	0.00	20.81	5.2	41,772	0.01%
2023/09/22	3.2	20.51	0	0.00	20.65	3.2	41,237	0.01%
2023/09/21	29.2	20.57	0	0.00	20.57	29.2	40,614	0.07%
2023/09/20	19.2	20.89	0	0.00	20.82	19.2	39,486	0.05%
2023/09/19	3.2	21.10	0	0.00	21.04	3.2	37,991	0.01%
2023/09/18	11.2	21.27	5	21.37	21.15	6.2	36,854	0.02%
2023/09/15	55.1	21.89	3	21.87	21.89	52.1	34,135	0.15%
2023/09/14	31.2	21.47	1	21.42	21.56	30.2	31,651	0.10%
2023/09/13	25	21.20	0	0.00	21.20	25	30,298	0.08%
2023/09/12	29.2	21.08	1	21.09	21.08	28.2	29,877	0.09%
2023/09/11	41.2	20.98	0	0.00	20.93	41.2	30,115	0.14%
2023/09/08	9.2	21.13	0	0.00	21.12	9.2	28,735	0.03%
2023/09/07	15.2	21.30	0	0.00	21.20	15.2	27,995	0.05%
2023/09/06	77	21.33	0	0.00	21.29	77	27,430	0.28%
2023/09/05	6	21.08	2	21.17	21.19	4	26,857	0.01%
2023/09/04	19.2	20.64	0	0.00	20.80	19.2	26,630	0.07%
2023/09/01	44.3	20.61	0	0.00	20.55	44.3	26,025	0.17%
2023/08/30	11.3	20.54	0	0.00	20.51	11.3	25,181	0.04%
2023/08/29	0.3	20.41	0	0.00	20.38	0.3	25,517	0.00%
2023/08/28	0.3	20.29	0	0.00	20.30	0.3	25,395	0.00%
2023/08/25	1	20.33	0	0.00	20.25	1	24,934	0.00%
2023/08/24	1	20.57	0	0.00	20.53	1	24,157	0.00%
2023/08/21	1	20.04	0	0.00	20.07	1	23,292	0.00%
2023/08/17	1	20.04	0	0.00	20.31	1	22,944	0.00%
2023/08/14	2	19.85	0	0.00	19.92	2	22,738	0.01%
2023/08/11	0	0.00	3	20.13	20.11	-3	22,497	-0.01%
2023/08/10	1	19.97	5	20.01	19.96	-4	22,415	-0.02%
2023/08/09	0	0.00	5	20.58	20.39	-5	21,998	-0.02%
2023/08/08	0	0.00	5	20.75	20.62	-5	21,823	-0.02%
2023/08/07	1	20.64	0	0.00	20.70	1	21,682	0.00%
2023/08/02	4	20.32	0	0.00	20.37	4	21,458	0.02%
2023/07/31	0	0.00	3	21.34	20.83	-3	20,851	-0.01%
2023/07/28	0	0.00	8	20.92	21.09	-8	20,397	-0.04%
2023/07/26	0	0.00	2	20.60	20.50	-2	19,957	-0.01%
2023/07/25	1	20.60	0	0.00	20.51	1	19,808	0.01%
2023/07/19	0	0.00	2	20.45	20.21	-2	19,106	-0.01%
2023/07/18	0	0.00	2	20.37	20.32	-2	18,919	-0.01%
2023/07/17	1	20.21	0	0.00	20.21	1	18,640	0.01%
2023/07/13	81	20.13	0	0.00	19.90	81	18,015	0.45%
2023/07/10	3	19.68	0	0.00	19.61	3	17,382	0.02%
2023/07/07	3	19.75	0	0.00	19.76	3	17,188	0.02%
2023/07/06	4	19.93	0	0.00	19.92	4	17,020	0.02%
2023/07/05	2	20.10	0	0.00	20.08	2	16,733	0.01%
2023/07/04	1	20.11	0	0.00	20.18	1	16,524	0.01%
2023/06/27	3	19.21	0	0.00	19.18	3	14,923	0.02%
2023/06/26	1	19.27	8	19.28	19.27	-7	14,650	-0.05%
2023/06/20	4.5	19.46	0	0.00	19.43	4.5	14,175	0.03%
2023/06/19	2.5	19.59	0	0.00	19.55	2.5	13,831	0.02%
2023/06/16	31	19.77	0	0.00	19.70	31	13,362	0.23%
2023/06/15	10	20.33	0	0.00	20.32	10	12,014	0.08%
2023/06/14	9	20.26	0	0.00	20.23	9	10,501	0.09%
2023/06/13	6	20.09	50	20.15	20.15	-44	9,345	-0.47%
2023/06/12	5	19.85	4	19.79	19.85	1	8,242	0.01%
2023/06/09	2	19.77	0	0.00	19.81	2	7,090	0.03%
2023/06/08	8	19.58	0	0.00	19.57	8	6,311	0.13%
2023/06/07	50	19.57	0	0.00	19.55	50	5,284	0.95%
2023/06/06	5	19.35	0	0.00	19.34	5	4,875	0.10%
2023/06/05	1	19.30	0	0.00	19.32	1	4,426	0.02%
2023/06/02	2	19.33	0	0.00	19.32	2	3,890	0.05%
2023/06/01	2	19.09	2	19.05	19.13	0	3,175	0.00%
2023/05/26	2	18.96	0	0.00	18.95	2	2,729	0.07%
2023/05/02	1	18.45	0	0.00	18.48	1	2,759	0.04%
2023/04/25	1	18.15	0	0.00	18.10	1	2,664	0.04%
2023/04/11	1	19.16	0	0.00	19.21	1	2,421	0.04%
2023/03/10	2	18.82	0	0.00	18.83	2	2,641	0.08%
2023/02/09	2	17.85	0	0.00	17.84	2	3,857	0.05%
2022/12/08	1	16.45	0	0.00	16.46	1	8,237	0.01%
2022/11/02	0	0.00	2	15.00	15.02	-2	14,761	-0.01%
2022/10/25	2	14.79	0	0.00	14.78	2	30,245	0.01%
2022/10/24	1	14.95	0	0.00	14.95	1	37,287	0.00%