群益台灣精選高息 (00919)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.80
漲跌
▲0.06
漲幅
+0.24%
成交量
42,691張
產業
上市
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	24.87	24.80	-1	148,223	0.00%
2024/05/09	0	0.00	1	24.83	24.74	-1	148,003	0.00%
2024/05/08	0	0.00	1	24.75	24.73	-1	147,872	0.00%
2024/05/07	0	0.00	2	24.79	24.77	-2	147,846	0.00%
2024/05/06	1	24.75	1	24.80	24.73	0	147,849	0.00%
2024/05/03	51	24.61	1	24.86	24.57	50	148,225	0.03%
2024/05/02	51	24.58	0	0.00	24.57	51	148,431	0.03%
2024/04/30	1	24.79	1.1	24.73	24.72	-0.1	148,178	0.00%
2024/04/29	0.3	24.81	2	24.81	24.82	-1.8	148,015	0.00%
2024/04/26	10	24.47	3	24.49	24.45	7	147,977	0.00%
2024/04/25	1	24.26	0	0.00	24.28	1	148,035	0.00%
2024/04/24	0	0.00	6	24.30	24.46	-6	148,723	0.00%
2024/04/23	2	23.78	7	23.78	23.74	-5	150,733	0.00%
2024/04/22	19	23.82	14	23.71	23.67	5	150,864	0.00%
2024/04/19	3	24.35	47	24.53	24.15	-44	149,519	-0.03%
2024/04/18	2	24.65	6	24.76	24.73	-4	146,899	0.00%
2024/04/17	2	24.77	0	0.00	24.80	2	147,195	0.00%
2024/04/16	29	24.71	5	24.68	24.54	24	147,572	0.02%
2024/04/15	1	25.22	1	25.17	25.22	0	145,890	0.00%
2024/04/12	0	0.00	2	25.32	25.35	-2	146,094	0.00%
2024/04/11	11	25.29	8	25.23	25.25	3	146,613	0.00%
2024/04/10	22	25.37	12	25.35	25.30	10	146,768	0.01%
2024/04/09	16	25.18	2	25.15	25.20	14	147,826	0.01%
2024/04/08	6	25.11	0	0.00	25.17	6	148,419	0.00%
2024/04/03	2	25.17	0	0.00	25.19	2	148,023	0.00%
2024/04/02	3	25.16	101	25.21	25.21	-98	148,633	-0.07%	大賣/
2024/04/01	2	25.08	0	0.00	25.04	2	148,680	0.00%
2024/03/29	5	25.20	0	0.00	25.26	5	147,719	0.00%
2024/03/28	28.3	25.49	0	0.00	25.32	28.3	146,767	0.02%
2024/03/27	14	25.08	0	0.00	25.51	14	143,555	0.01%
2024/03/26	15	24.88	32	24.94	24.99	-17	143,019	-0.01%
2024/03/25	12	25.32	22	25.24	25.30	-10	139,285	-0.01%
2024/03/22	29	25.45	1	25.45	25.40	28	139,110	0.02%
2024/03/21	23	26.07	28	25.99	25.96	-5	137,121	0.00%
2024/03/20	11	26.55	8.2	26.41	26.13	2.8	137,282	0.00%
2024/03/19	14.1	25.81	6	25.94	26.16	8.1	132,690	0.01%
2024/03/18	16	25.27	0	0.00	25.46	16	131,688	0.01%
2024/03/15	34	25.88	3	26.00	25.83	31	130,327	0.02%
2024/03/14	13	26.20	15	26.24	26.09	-2	126,365	0.00%
2024/03/13	17	26.83	1	26.86	26.92	16	119,471	0.01%
2024/03/12	15	26.34	2	26.30	26.38	13	116,236	0.01%
2024/03/11	18	25.82	10	26.00	25.81	8	114,510	0.01%
2024/03/08	44	26.18	40	26.14	25.95	4	112,360	0.00%
2024/03/07	8	25.72	3	25.72	25.86	5	107,090	0.00%
2024/03/06	44	25.08	5	24.90	25.22	39	104,741	0.04%
2024/03/05	33	24.78	0	0.00	24.85	33	101,789	0.03%
2024/03/04	93	24.53	0	0.00	24.61	93	99,727	0.09%
2024/03/01	6	24.29	0	0.00	24.25	6	97,326	0.01%
2024/02/29	36	24.04	1	23.98	24.03	35	93,328	0.04%
2024/02/27	16	23.95	0	0.00	23.90	16	92,043	0.02%
2024/02/26	1	23.83	21	23.83	23.83	-20	90,559	-0.02%
2024/02/23	36	23.80	1	23.79	23.63	35	89,871	0.04%
2024/02/22	51	23.58	3	23.51	23.62	48	88,255	0.05%
2024/02/21	5	23.02	0	0.00	23.06	5	87,138	0.01%
2024/02/20	6	23.01	0	0.00	22.97	6	86,225	0.01%
2024/02/19	13	22.60	0	0.00	22.61	13	84,801	0.02%
2024/02/16	0	0.00	1	22.59	22.54	-1	84,196	0.00%
2024/02/15	15	22.37	0	0.00	22.41	15	83,605	0.02%
2024/02/05	6	22.18	0	0.00	22.21	6	82,658	0.01%
2024/01/31	5	22.20	0	0.00	22.22	5	81,612	0.01%
2024/01/29	27	22.18	0	0.00	22.25	27	81,365	0.03%
2024/01/26	1	22.10	0	0.00	22.10	1	81,135	0.00%
2024/01/25	0	0.00	3	22.29	22.29	-3	80,566	0.00%
2024/01/24	0	0.00	10	22.21	22.21	-10	80,070	-0.01%
2024/01/22	20	22.04	0	0.00	22.05	20	79,958	0.03%
2024/01/19	20	21.93	3	21.92	21.97	17	79,526	0.02%
2024/01/18	15	21.76	0	0.00	21.78	15	79,818	0.02%
2024/01/17	20	21.85	5	21.95	21.79	15	78,713	0.02%
2024/01/16	3	22.13	0	0.00	22.09	3	76,328	0.00%
2024/01/12	2	21.90	0	0.00	21.97	2	75,665	0.00%
2024/01/11	7.1	21.93	0	0.00	21.90	7.1	75,350	0.01%
2024/01/10	6	21.79	0	0.00	21.93	6	75,336	0.01%
2024/01/09	52.4	21.98	5	21.93	21.93	47.4	74,309	0.06%
2024/01/08	1.3	22.06	0	0.00	22.07	1.3	72,227	0.00%
2024/01/05	37.1	22.09	0	0.00	22.10	37.1	71,553	0.05%
2024/01/04	1	22.09	7	22.18	22.15	-6	70,742	-0.01%
2024/01/03	25.1	22.08	5	22.07	22.06	20.1	70,704	0.03%
2024/01/02	6.1	22.18	0	0.00	22.21	6.1	69,098	0.01%
2023/12/29	1	22.21	0	0.00	22.26	1	68,044	0.00%
2023/12/28	13.3	22.23	2	22.24	22.21	11.3	67,743	0.02%
2023/12/27	3.1	22.37	6	22.41	22.36	-2.9	66,887	0.00%
2023/12/26	18	22.17	0	0.00	22.25	18	66,208	0.03%
2023/12/25	35.1	22.03	1	22.06	22.02	34.1	65,619	0.05%
2023/12/22	3	22.12	0	0.00	22.12	3	64,073	0.00%
2023/12/21	12.3	22.06	0	0.00	22.06	12.3	63,927	0.02%
2023/12/20	9.2	22.22	0	0.00	22.22	9.2	62,351	0.01%
2023/12/19	14.1	22.20	10	22.18	22.20	4.1	61,731	0.01%
2023/12/18	35	22.37	1	22.36	22.39	34	60,615	0.06%
2023/12/15	35	22.87	0	0.00	22.85	35	59,290	0.06%
2023/12/14	9.9	22.76	7	22.75	22.83	2.9	56,435	0.01%
2023/12/13	7	22.50	10	22.50	22.50	-3	56,176	-0.01%
2023/12/12	12	22.39	10	22.37	22.37	2	55,760	0.00%
2023/12/11	20	22.19	0	0.00	22.19	20	54,670	0.04%
2023/12/08	16	22.11	0	0.00	22.09	16	53,873	0.03%
2023/12/07	13.2	21.98	0	0.00	21.96	13.2	53,608	0.02%
2023/12/06	8	22.08	11	22.04	22.05	-3	53,641	-0.01%
2023/12/05	31	21.99	0	0.00	21.99	31	54,199	0.06%
2023/12/04	14	22.11	0	0.00	22.12	14	53,429	0.03%
2023/12/01	10	21.84	0	0.00	21.87	10	52,910	0.02%
2023/11/30	0	0.00	5	21.73	21.65	-5	52,403	-0.01%
2023/11/29	0	0.00	4	21.67	21.66	-4	52,680	-0.01%
2023/11/24	2	21.47	0	0.00	21.46	2	52,590	0.00%
2023/11/22	5	21.56	0	0.00	21.52	5	52,048	0.01%
2023/11/21	1	21.64	7	21.63	21.62	-6	52,152	-0.01%
2023/11/20	17	21.45	2	21.41	21.50	15	52,334	0.03%
2023/11/17	10	21.45	10	21.42	21.44	0	51,968	0.00%
2023/11/16	10	21.30	1	21.30	21.31	9	51,639	0.02%
2023/11/15	9	21.45	18	21.36	21.35	-9	51,360	-0.02%
2023/11/14	0	0.00	15	21.20	21.23	-15	51,038	-0.03%
2023/11/13	5	21.13	0	0.00	21.05	5	50,557	0.01%
2023/11/10	1	20.89	0	0.00	20.92	1	50,298	0.00%
2023/11/09	3	20.98	0	0.00	21.00	3	49,950	0.01%
2023/11/08	2	20.96	2	20.97	20.95	0	49,899	0.00%
2023/11/07	27	20.89	0	0.00	20.89	27	49,571	0.05%
2023/11/06	2	20.90	0	0.00	20.90	2	49,728	0.00%
2023/11/02	0	0.00	5	20.69	20.74	-5	49,195	-0.01%
2023/10/26	3	20.21	0	0.00	20.15	3	48,320	0.01%
2023/10/25	5	20.45	0	0.00	20.44	5	47,606	0.01%
2023/10/24	5	20.23	0	0.00	20.32	5	47,541	0.01%
2023/10/23	3	20.31	0.3	20.44	20.27	2.7	47,166	0.01%
2023/10/20	7	20.34	0	0.00	20.48	7	46,626	0.02%
2023/10/19	6	20.45	0	0.00	20.50	6	46,306	0.01%
2023/10/18	17.1	20.44	0	0.00	20.41	17.1	46,100	0.04%
2023/10/16	12.2	20.52	0	0.00	20.57	12.2	45,083	0.03%
2023/10/11	19	20.70	0	0.00	20.68	19	44,511	0.04%
2023/10/06	11	20.82	0	0.00	20.81	11	44,150	0.02%
2023/10/05	2	20.88	0	0.00	20.87	2	43,930	0.00%
2023/10/04	7	20.66	0	0.00	20.72	7	43,713	0.02%
2023/10/02	0	0.00	10	20.95	20.96	-10	42,748	-0.02%
2023/09/28	2	20.65	0	0.00	20.69	2	42,509	0.00%
2023/09/27	11	20.52	0	0.00	20.58	11	42,328	0.03%
2023/09/26	16	20.59	0	0.00	20.58	16	42,264	0.04%
2023/09/25	17	20.81	0	0.00	20.81	17	41,772	0.04%
2023/09/22	2	20.51	0	0.00	20.65	2	41,237	0.00%
2023/09/21	11	20.58	1	20.58	20.57	10	40,614	0.02%
2023/09/20	41	20.91	1	20.79	20.82	40	39,486	0.10%
2023/09/19	28	21.05	1	21.04	21.04	27	37,991	0.07%
2023/09/18	24	21.26	0	0.00	21.15	24	36,854	0.07%
2023/09/15	8	21.77	5	21.73	21.89	3	34,135	0.01%
2023/09/14	9	21.54	5	21.51	21.56	4	31,651	0.01%
2023/09/13	43	21.16	0	0.00	21.20	43	30,298	0.14%
2023/09/12	8	21.11	5	21.13	21.08	3	29,877	0.01%
2023/09/11	16	20.96	0	0.00	20.93	16	30,115	0.05%
2023/09/08	12	21.17	2	21.12	21.12	10	28,735	0.03%
2023/09/07	2	21.26	25	21.31	21.20	-23	27,995	-0.08%
2023/09/06	12	21.33	0	0.00	21.29	12	27,430	0.04%
2023/09/05	0	0.00	5	21.07	21.19	-5	26,857	-0.02%
2023/09/04	2	20.57	0	0.00	20.80	2	26,630	0.01%
2023/09/01	25	20.62	0	0.00	20.55	25	26,025	0.10%
2023/08/29	4	20.31	0	0.00	20.38	4	25,517	0.02%
2023/08/28	4	20.33	0	0.00	20.30	4	25,395	0.02%
2023/08/25	1	20.31	0	0.00	20.25	1	24,934	0.00%
2023/08/24	1	20.62	0	0.00	20.53	1	24,157	0.00%
2023/08/21	0	0.00	2	20.05	20.07	-2	23,292	-0.01%
2023/08/14	0	0.00	15	20.05	19.92	-15	22,738	-0.07%
2023/08/10	2	19.98	0	0.00	19.96	2	22,415	0.01%
2023/08/02	2	20.44	2	20.32	20.37	0	21,458	0.00%
2023/08/01	2	20.79	0	0.00	20.79	2	21,094	0.01%
2023/07/31	2	21.05	1	21.00	20.83	1	20,851	0.00%
2023/07/27	1	20.69	0	0.00	20.75	1	20,166	0.00%
2023/07/26	0	0.00	0	20.55	20.50	0	19,957	0.00%
2023/07/25	12	20.59	0	0.00	20.51	12	19,808	0.06%
2023/07/24	4	20.44	0	0.00	20.44	4	19,623	0.02%
2023/07/21	2	20.34	29	20.24	20.41	-27	19,410	-0.14%
2023/07/20	20	20.36	2	20.41	20.44	18	19,244	0.09%
2023/07/17	0	0.00	2	20.27	20.21	-2	18,640	-0.01%
2023/07/10	4	19.63	0	0.00	19.61	4	17,382	0.02%
2023/07/07	1	19.79	2	19.85	19.76	-1	17,188	-0.01%
2023/07/04	0	0.00	2	20.20	20.18	-2	16,524	-0.01%
2023/06/29	6	19.15	0	0.00	19.17	6	15,375	0.04%
2023/06/21	3	19.33	0	0.00	19.38	3	14,475	0.02%
2023/06/20	3	19.46	0	0.00	19.43	3	14,175	0.02%
2023/06/16	16	19.82	0	0.00	19.70	16	13,362	0.12%
2023/06/15	8	20.32	0	0.00	20.32	8	12,014	0.07%
2023/06/14	15	20.25	0	0.00	20.23	15	10,501	0.14%
2023/06/13	5	20.07	0	0.00	20.15	5	9,345	0.05%
2023/06/09	16	19.70	0	0.00	19.81	16	7,090	0.23%
2023/06/08	5	19.57	0	0.00	19.57	5	6,311	0.08%
2023/06/07	0	0.00	1	19.55	19.55	-1	5,284	-0.02%
2023/06/06	2	19.34	0	0.00	19.34	2	4,875	0.04%
2023/05/31	1	19.11	0	0.00	19.11	1	2,868	0.03%
2023/05/26	0	0.00	7	18.95	18.95	-7	2,729	-0.26%
2023/05/25	0	0.00	4	18.81	18.84	-4	2,728	-0.15%
2023/05/22	0	0.00	1	18.66	18.66	-1	2,728	-0.04%
2023/05/19	0	0.00	1	18.58	18.57	-1	2,699	-0.04%
2023/05/15	2	18.10	0	0.00	18.16	2	2,720	0.07%
2023/05/12	1	18.07	1	18.27	18.25	0	2,744	0.00%
2023/05/11	1	18.22	0	0.00	18.19	1	2,739	0.04%
2023/05/09	1	18.26	0	0.00	18.30	1	2,741	0.04%
2023/05/05	1	18.29	0	0.00	18.30	1	2,771	0.04%
2023/04/25	2	18.40	0	0.00	18.10	2	2,664	0.08%
2023/04/21	6	18.59	0	0.00	18.52	6	2,572	0.23%
2023/03/08	2	18.85	2	18.96	18.99	0	2,668	0.00%
2023/02/22	0	18.12	1	18.16	18.11	-1	2,917	-0.03%
2023/02/14	0	0.00	2	17.69	17.71	-2	3,346	-0.06%
2023/02/13	2	17.48	0	0.00	17.50	2	3,493	0.06%
2023/02/07	0	0.00	0.1	17.60	17.65	-0.1	3,842	0.00%
2023/02/01	0	0.00	5	17.42	17.44	-5	3,928	-0.13%
2023/01/30	0	0.00	17	17.07	17.10	-17	4,040	-0.42%
2022/12/28	2	16.33	0	0.00	16.23	2	6,681	0.03%
2022/12/22	1	16.65	0	0.00	16.71	1	7,029	0.01%
2022/12/20	3	16.15	0	0.00	16.11	3	7,222	0.04%
2022/12/13	2	16.50	0	0.00	16.44	2	7,765	0.03%
2022/12/12	1	16.43	0	0.00	16.51	1	7,910	0.01%
2022/12/07	1	16.51	0	0.00	16.51	1	8,376	0.01%
2022/12/06	17	16.76	0	0.00	16.67	17	8,519	0.20%
2022/12/01	1	17.00	0	0.00	17.01	1	8,991	0.01%
2022/11/08	0	0.00	2	15.70	15.59	-2	12,898	-0.02%
2022/10/28	0.1	14.82	0	0.00	14.75	0.1	19,626	0.00%
2022/10/21	3	15.00	0	0.00	14.92	3	39,626	0.01%