群益台灣精選高息 (00919)-亞東-高雄券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.45
漲跌
▲0.17
漲幅
+0.70%
成交量
38,944張
產業
上市
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	50	24.45	5	24.46	24.45	45	147,977	0.03%
2024/04/25	6	24.29	0	0.00	24.28	6	148,035	0.00%
2024/04/24	50	24.26	2.2	24.40	24.46	47.8	148,723	0.03%
2024/04/23	1.5	23.77	54	23.84	23.74	-52.5	150,733	-0.03%
2024/04/22	20	23.92	125	24.06	23.67	-105	150,864	-0.07%	大賣/鉅額交易
2024/04/19	19.5	24.23	22	24.39	24.15	-2.5	149,519	0.00%
2024/04/18	1	24.67	2	24.63	24.73	-1	146,899	0.00%
2024/04/17	5	24.75	1	24.79	24.80	4	147,195	0.00%
2024/04/16	22	24.70	0	0.00	24.54	22	147,572	0.01%
2024/04/15	2	25.30	0	0.00	25.22	2	145,890	0.00%
2024/04/12	1	25.33	0	0.00	25.35	1	146,094	0.00%
2024/04/11	0	0.00	20	25.15	25.25	-20	146,613	-0.01%
2024/04/10	20	25.32	11	25.24	25.30	9	146,768	0.01%
2024/04/09	2	25.18	0	25.21	25.20	2	147,826	0.00%
2024/04/08	42.2	25.20	51	25.10	25.17	-8.9	148,419	-0.01%
2024/04/03	1.5	25.21	1	25.24	25.19	0.5	148,023	0.00%
2024/04/02	0	0.00	1	25.15	25.21	-1	148,633	0.00%
2024/04/01	24.7	25.10	36	25.11	25.04	-11.4	148,680	-0.01%
2024/03/29	8.2	25.27	1	25.35	25.26	7.2	147,719	0.00%
2024/03/28	18	25.51	10	25.67	25.32	8	146,767	0.01%
2024/03/27	43.2	25.53	2.3	25.15	25.51	40.9	143,555	0.03%
2024/03/26	66.2	24.98	322	24.88	24.99	-255.8	143,019	-0.18%	大賣/鉅額交易
2024/03/25	60.5	25.36	40	25.23	25.30	20.5	139,285	0.01%
2024/03/22	36.3	25.61	81	25.39	25.40	-44.7	139,110	-0.03%
2024/03/21	83.2	26.19	17	26.06	25.96	66.2	137,121	0.05%
2024/03/20	124.8	26.75	72	26.40	26.13	52.8	137,282	0.04%	大買/
2024/03/19	281.7	26.01	2.1	26.07	26.16	279.7	132,690	0.21%	大買/鉅額交易
2024/03/18	221.7	25.22	1	25.18	25.46	220.7	131,688	0.17%	大買/鉅額交易
2024/03/15	84	25.94	11.5	25.96	25.83	72.5	130,327	0.06%
2024/03/14	453	26.41	506	26.32	26.09	-53	126,365	-0.04%	大買/大賣/
2024/03/13	219.6	26.88	8.8	26.83	26.92	210.8	119,471	0.18%	大買/鉅額交易
2024/03/12	237	26.28	51.3	25.93	26.38	185.7	116,236	0.16%	大買/鉅額交易
2024/03/11	53	25.68	236.4	25.80	25.81	-183.4	114,510	-0.16%	大賣/鉅額交易
2024/03/08	165.1	26.25	78	25.85	25.95	87.1	112,360	0.08%	大買/
2024/03/07	60.1	25.63	37	25.80	25.86	23.1	107,090	0.02%
2024/03/06	127.1	25.01	3.3	25.16	25.22	123.8	104,741	0.12%	大買/鉅額交易
2024/03/05	62.4	24.82	114	24.69	24.85	-51.6	101,789	-0.05%	大賣/
2024/03/04	42	24.50	5	24.61	24.61	37	99,727	0.04%
2024/03/01	113.1	24.34	2.4	24.36	24.25	110.7	97,326	0.11%	大買/鉅額交易
2024/02/29	21	23.90	21	24.07	24.03	0	93,328	0.00%
2024/02/27	45.7	24.01	10	24.09	23.90	35.7	92,043	0.04%
2024/02/26	9	23.84	1	23.83	23.83	8	90,559	0.01%
2024/02/23	23.1	23.72	4	23.74	23.63	19.1	89,871	0.02%
2024/02/22	41	23.50	3.4	23.58	23.62	37.6	88,255	0.04%
2024/02/21	18	23.12	5	23.06	23.06	13	87,138	0.01%
2024/02/20	33	22.91	16.7	23.00	22.97	16.3	86,225	0.02%
2024/02/19	13	22.57	4	22.57	22.61	9	84,801	0.01%
2024/02/16	3	22.57	6	22.55	22.54	-3	84,196	0.00%
2024/02/15	101	22.36	8	22.41	22.41	93	83,605	0.11%	大買/
2024/02/05	1	22.19	0	0.00	22.21	1	82,658	0.00%
2024/02/02	1.4	22.23	15	22.25	22.23	-13.6	82,111	-0.02%
2024/02/01	2	22.23	0	0.00	22.23	2	81,671	0.00%
2024/01/31	0	0.00	1	22.23	22.22	-1	81,612	0.00%
2024/01/30	0	0.00	10	22.26	22.25	-10	81,370	-0.01%
2024/01/29	6	22.16	2.2	22.22	22.25	3.8	81,365	0.00%
2024/01/26	9	22.18	8	22.17	22.10	1	81,135	0.00%
2024/01/25	0	0.00	9	22.29	22.29	-9	80,566	-0.01%
2024/01/24	5.2	22.22	12	22.21	22.21	-6.8	80,070	-0.01%
2024/01/23	2	22.12	1	22.12	22.12	1	80,086	0.00%
2024/01/22	10	22.08	0	0.00	22.05	10	79,958	0.01%
2024/01/19	2	21.87	3	21.88	21.97	-1	79,526	0.00%
2024/01/18	13.1	21.75	10	21.71	21.78	3.1	79,818	0.00%
2024/01/17	45.3	21.85	5	21.82	21.79	40.3	78,713	0.05%
2024/01/16	20.1	22.09	0	0.00	22.09	20.1	76,328	0.03%
2024/01/15	7.3	22.22	0	0.00	22.23	7.3	75,979	0.01%
2024/01/12	20	21.92	0	0.00	21.97	20	75,665	0.03%
2024/01/11	15.5	21.93	0	0.00	21.90	15.5	75,350	0.02%
2024/01/10	9.7	21.84	0	0.00	21.93	9.7	75,336	0.01%
2024/01/09	25.7	22.01	860	22.01	21.93	-834.4	74,309	-1.12%	大賣/鉅額交易
2024/01/08	4	22.09	0	0.00	22.07	4	72,227	0.01%
2024/01/05	35.3	22.13	0	0.00	22.10	35.3	71,553	0.05%
2024/01/03	27.3	22.07	0	0.00	22.06	27.3	70,704	0.04%
2024/01/02	11	22.20	0	0.00	22.21	11	69,098	0.02%
2023/12/29	410.1	22.17	3	22.27	22.26	407.1	68,044	0.60%	大買/鉅額交易
2023/12/28	464.5	22.28	0	0.00	22.21	464.5	67,743	0.69%	大買/鉅額交易
2023/12/27	15.5	22.41	9	22.39	22.36	6.5	66,887	0.01%
2023/12/26	42.5	22.23	3.2	22.15	22.25	39.4	66,208	0.06%
2023/12/25	45.2	22.03	2	22.11	22.02	43.2	65,619	0.07%
2023/12/22	1	22.10	37	22.13	22.12	-36	64,073	-0.06%
2023/12/21	45.6	22.07	0	0.00	22.06	45.6	63,927	0.07%
2023/12/20	50	22.22	10	22.22	22.22	40	62,351	0.06%
2023/12/19	24.8	22.19	29	22.25	22.20	-4.2	61,731	-0.01%
2023/12/18	18	22.37	33	22.35	22.39	-15	60,615	-0.02%
2023/12/15	74.2	22.94	0	22.95	22.85	74.2	59,290	0.13%
2023/12/14	96	22.76	0	0.00	22.83	96	56,435	0.17%
2023/12/13	8	22.50	0	0.00	22.50	8	56,176	0.01%
2023/12/12	167	22.39	0.7	22.37	22.37	166.3	55,760	0.30%	大買/鉅額交易
2023/12/11	40	22.20	0	0.00	22.19	40	54,670	0.07%
2023/12/08	132.3	22.08	1	22.09	22.09	131.3	53,873	0.24%	大買/鉅額交易
2023/12/07	60	22.01	1.1	22.02	21.96	58.9	53,608	0.11%
2023/12/06	12	22.00	0	0.00	22.05	12	53,641	0.02%
2023/12/05	66	21.98	25	21.97	21.99	41	54,199	0.08%
2023/12/04	37	22.10	0	0.00	22.12	37	53,429	0.07%
2023/12/01	53	21.81	0	0.00	21.87	53	52,910	0.10%
2023/11/30	3	21.66	1	21.69	21.65	2	52,403	0.00%
2023/11/29	8	21.67	0	0.00	21.66	8	52,680	0.02%
2023/11/28	2	21.53	0	0.00	21.53	2	53,252	0.00%
2023/11/27	6	21.44	0	0.00	21.42	6	53,163	0.01%
2023/11/24	0.5	21.48	0	0.00	21.46	0.5	52,590	0.00%
2023/11/22	1	21.57	3	21.55	21.52	-2	52,048	0.00%
2023/11/21	5	21.61	4	21.64	21.62	1	52,152	0.00%
2023/11/20	10	21.46	1.2	21.46	21.50	8.8	52,334	0.02%
2023/11/17	20	21.44	7.2	21.43	21.44	12.9	51,968	0.02%
2023/11/16	14	21.32	0	0.00	21.31	14	51,639	0.03%
2023/11/15	1	21.36	9	21.39	21.35	-8	51,360	-0.02%
2023/11/14	0	0.00	9.5	21.23	21.23	-9.5	51,038	-0.02%
2023/11/13	15	21.08	0	0.00	21.05	15	50,557	0.03%
2023/11/10	6	20.87	0	0.00	20.92	6	50,298	0.01%
2023/11/09	1	20.93	2	21.02	21.00	-1	49,950	0.00%
2023/11/08	1	20.96	13	20.97	20.95	-12	49,899	-0.02%
2023/11/06	0.5	20.90	0	0.00	20.90	0.5	49,728	0.00%
2023/11/03	0	0.00	2	20.80	20.77	-2	49,385	0.00%
2023/10/31	1.1	20.22	0	0.00	20.19	1.1	48,644	0.00%
2023/10/30	0	0.00	1	20.38	20.42	-1	48,409	0.00%
2023/10/27	1	20.26	0	0.00	20.18	1	48,219	0.00%
2023/10/26	7.4	20.13	0	0.00	20.15	7.4	48,320	0.02%
2023/10/24	5	20.17	0	0.00	20.32	5	47,541	0.01%
2023/10/23	8.1	20.37	0	0.00	20.27	8.1	47,166	0.02%
2023/10/20	79.3	20.39	0	0.00	20.48	79.3	46,626	0.17%
2023/10/18	5.8	20.43	1.5	20.50	20.41	4.3	46,100	0.01%
2023/10/16	7.3	20.51	0	0.00	20.57	7.3	45,083	0.02%
2023/10/13	2	20.67	10	20.68	20.68	-8	44,770	-0.02%
2023/10/11	3	20.81	50	20.73	20.68	-47	44,511	-0.11%
2023/10/04	1.1	20.57	3	20.52	20.72	-1.9	43,713	0.00%
2023/10/02	5	20.87	0	0.00	20.96	5	42,748	0.01%
2023/09/28	1	20.62	2	20.63	20.69	-1	42,509	0.00%
2023/09/27	8.7	20.51	0	0.00	20.58	8.7	42,328	0.02%
2023/09/26	10	20.73	0	0.00	20.58	10	42,264	0.02%
2023/09/25	2	20.79	0	0.00	20.81	2	41,772	0.00%
2023/09/22	4	20.54	0	0.00	20.65	4	41,237	0.01%
2023/09/21	12.7	20.60	0	0.00	20.57	12.7	40,614	0.03%
2023/09/20	20.9	20.91	5	21.02	20.82	15.9	39,486	0.04%
2023/09/19	15	21.09	1	21.10	21.04	14	37,991	0.04%
2023/09/18	71.3	21.22	137	21.32	21.15	-65.7	36,854	-0.18%	大賣/
2023/09/15	39	21.82	0	0.00	21.89	39	34,135	0.11%
2023/09/14	21	21.51	0	0.00	21.56	21	31,651	0.07%
2023/09/13	21	21.18	2	21.16	21.20	19	30,298	0.06%
2023/09/12	14.5	20.97	10	20.86	21.08	4.5	29,877	0.02%
2023/09/11	22.1	21.00	0	0.00	20.93	22.1	30,115	0.07%
2023/09/08	13.3	21.14	0	0.00	21.12	13.3	28,735	0.05%
2023/09/07	23	21.26	0	0.00	21.20	23	27,995	0.08%
2023/09/06	37.5	21.33	0	0.00	21.29	37.5	27,430	0.14%
2023/09/05	2	21.05	0	0.00	21.19	2	26,857	0.01%
2023/09/04	60.6	20.63	0	0.00	20.80	60.6	26,630	0.23%
2023/09/01	11.5	20.62	0	0.00	20.55	11.5	26,025	0.04%
2023/08/31	1	20.61	0	0.00	20.61	1	25,041	0.00%
2023/08/28	1.2	20.30	0	0.00	20.30	1.2	25,395	0.00%
2023/08/25	5.1	20.30	0	0.00	20.25	5.1	24,934	0.02%
2023/08/24	12.4	20.63	0	0.00	20.53	12.4	24,157	0.05%
2023/08/23	1	20.20	0	0.00	20.29	1	23,463	0.00%
2023/08/21	0.1	20.06	0	0.00	20.07	0.1	23,292	0.00%
2023/08/17	2	19.96	0	0.00	20.31	2	22,944	0.01%
2023/08/16	1	20.09	0	0.00	20.20	1	22,865	0.00%
2023/08/15	2	20.20	0	0.00	20.13	2	22,786	0.01%
2023/08/14	7	19.85	0	0.00	19.92	7	22,738	0.03%
2023/08/10	7.1	20.16	35	19.96	19.96	-27.9	22,415	-0.12%
2023/08/09	2.1	20.53	0	0.00	20.39	2.1	21,998	0.01%
2023/08/08	147.2	20.79	0	0.00	20.62	147.2	21,823	0.67%	大買/鉅額交易
2023/08/04	0	0.00	140	20.22	20.46	-140	21,605	-0.65%	大賣/鉅額交易
2023/08/02	1.3	20.40	0	0.00	20.37	1.3	21,458	0.01%
2023/08/01	3	20.73	0	0.00	20.79	3	21,094	0.01%
2023/07/31	3.2	20.83	23	20.84	20.83	-19.9	20,851	-0.10%
2023/07/28	27	20.98	0	0.00	21.09	27	20,397	0.13%
2023/07/27	0	0.00	8	20.80	20.75	-8	20,166	-0.04%
2023/07/26	0	0.00	1	20.43	20.50	-1	19,957	-0.01%
2023/07/25	0	0.00	43	20.59	20.51	-43	19,808	-0.22%
2023/07/24	1	20.30	16	20.41	20.44	-15	19,623	-0.08%
2023/07/21	1	20.26	0	0.00	20.41	1	19,410	0.01%
2023/07/18	0	0.00	1	20.35	20.32	-1	18,919	-0.01%
2023/07/14	10	20.16	0	0.00	20.20	10	18,432	0.05%
2023/07/13	35	20.13	0	0.00	19.90	35	18,015	0.19%
2023/07/12	0	0.00	5	19.84	19.85	-5	17,598	-0.03%
2023/07/11	2	19.80	6	19.81	19.80	-4	17,454	-0.02%
2023/07/10	0	0.00	20	19.58	19.61	-20	17,382	-0.12%
2023/07/07	21	19.87	20	19.70	19.76	1	17,188	0.01%
2023/07/06	0	0.00	20	19.87	19.92	-20	17,020	-0.12%
2023/07/05	10	20.08	0	0.00	20.08	10	16,733	0.06%
2023/07/04	0	0.00	2	20.20	20.18	-2	16,524	-0.01%
2023/06/29	16.3	19.19	0	0.00	19.17	16.3	15,375	0.11%
2023/06/28	0.1	19.22	0	0.00	19.18	0.1	15,107	0.00%
2023/06/27	8.1	19.20	0	0.00	19.18	8.1	14,923	0.05%
2023/06/26	5.4	19.27	4	19.27	19.27	1.4	14,650	0.01%
2023/06/21	6.4	19.36	0	0.00	19.38	6.4	14,475	0.04%
2023/06/20	10	19.50	0	0.00	19.43	10	14,175	0.07%
2023/06/19	7	19.61	0	0.00	19.55	7	13,831	0.05%
2023/06/16	25	19.74	0	0.00	19.70	25	13,362	0.19%
2023/06/15	45	20.34	0	0.00	20.32	45	12,014	0.37%
2023/06/14	14	20.23	0	0.00	20.23	14	10,501	0.13%
2023/06/13	17	20.07	0	0.00	20.15	17	9,345	0.18%
2023/06/12	156	19.96	0	0.00	19.85	156	8,242	1.89%	大買/鉅額交易
2023/06/09	10	19.73	0	0.00	19.81	10	7,090	0.14%
2023/06/08	43.1	19.58	0	0.00	19.57	43.1	6,311	0.68%
2023/06/07	17	19.52	0.2	19.55	19.55	16.8	5,284	0.32%
2023/06/06	12	19.34	0	0.00	19.34	12	4,875	0.25%
2023/06/05	15	19.36	0	0.00	19.32	15	4,426	0.34%
2023/06/02	10	19.38	0	0.00	19.32	10	3,890	0.26%
2023/06/01	10	19.05	0	0.00	19.13	10	3,175	0.31%
2023/05/31	0.4	19.12	0	0.00	19.11	0.4	2,868	0.01%
2023/05/29	0	0.00	90	19.24	19.24	-90	2,793	-3.22%
2023/05/12	1	18.07	0	0.00	18.25	1	2,744	0.04%
2023/05/11	2	18.24	0	0.00	18.19	2	2,739	0.07%
2023/05/09	2	18.30	0	0.00	18.30	2	2,741	0.07%
2023/05/04	0.1	18.34	0	0.00	18.33	0.1	2,778	0.00%
2023/05/03	5.1	18.32	0	0.00	18.35	5.1	2,779	0.18%
2023/05/02	2	18.32	0	0.00	18.48	2	2,759	0.07%
2023/04/28	10	18.39	0	0.00	18.41	10	2,758	0.36%
2023/04/27	8	18.18	0	0.00	18.14	8	2,750	0.29%
2023/04/26	2	17.91	0	0.00	18.06	2	2,708	0.07%
2023/04/25	21.1	18.31	0	0.00	18.10	21.1	2,664	0.79%
2023/04/24	15	18.52	0	0.00	18.57	15	2,577	0.58%
2023/04/21	7.1	18.79	0	0.00	18.52	7.1	2,572	0.28%
2023/04/20	10	18.96	0	0.00	18.90	10	2,502	0.40%
2023/04/19	40	19.10	0	0.00	19.05	40	2,491	1.61%
2023/04/18	10.1	19.27	0	0.00	19.18	10.1	2,485	0.41%
2023/03/15	3	18.81	0	0.00	18.60	3	2,597	0.12%
2023/03/13	1	18.75	2	18.80	18.84	-1	2,652	-0.04%
2023/03/10	1	18.88	0	0.00	18.83	1	2,641	0.04%
2023/02/24	15	18.57	0	0.00	18.43	15	2,793	0.54%
2023/02/23	0.7	18.52	0	0.00	18.49	0.7	2,816	0.02%
2023/02/02	0.3	17.75	0	0.00	17.74	0.3	3,879	0.01%
2023/01/31	0	0.00	1	17.29	17.22	-1	3,945	-0.03%
2022/12/30	0	0.00	60	16.41	16.37	-60	6,505	-0.92%
2022/12/27	0.5	16.67	0	0.00	16.47	0.5	6,745	0.01%
2022/12/23	0.5	16.87	0	0.00	16.54	0.5	6,934	0.01%
2022/12/20	62	16.22	0	0.00	16.11	62	7,222	0.86%
2022/12/16	0.5	16.42	0	0.00	16.51	0.5	7,388	0.01%
2022/12/14	0.5	16.60	0	0.00	16.60	0.5	7,608	0.01%
2022/12/02	10	17.00	0	0.00	16.98	10	8,798	0.11%