群益台灣精選高息 (00919)-美好-中和券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.80
漲跌
▲0.06
漲幅
+0.24%
成交量
42,691張
產業
上市
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4.1	24.78	0	0.00	24.77	4.1	147,846	0.00%
2024/05/06	5.2	24.83	0	0.00	24.73	5.2	147,849	0.00%
2024/05/02	2	24.59	0	0.00	24.57	2	148,431	0.00%
2024/04/30	6.3	24.76	0	0.00	24.72	6.3	148,178	0.00%
2024/04/29	3	24.85	95.5	24.82	24.82	-92.5	148,015	-0.06%
2024/04/26	0.3	24.46	0.5	24.46	24.45	-0.2	147,977	0.00%
2024/04/23	2.3	23.81	0	0.00	23.74	2.3	150,733	0.00%
2024/04/22	27	23.91	4	24.02	23.67	23	150,864	0.02%
2024/04/19	15.2	24.26	0	0.00	24.15	15.2	149,519	0.01%
2024/04/18	0.2	24.75	1	24.70	24.73	-0.8	146,899	0.00%
2024/04/17	5	24.80	0	0.00	24.80	5	147,195	0.00%
2024/04/16	46.5	24.68	7	24.51	24.54	39.5	147,572	0.03%
2024/04/15	4.4	25.21	0	0.00	25.22	4.4	145,890	0.00%
2024/04/12	0	0.00	1	25.40	25.35	-1	146,094	0.00%
2024/04/11	0.1	25.27	1	25.24	25.25	-0.9	146,613	0.00%
2024/04/10	11	25.36	0	0.00	25.30	11	146,768	0.01%
2024/04/09	10.1	25.14	20	25.14	25.20	-9.9	147,826	-0.01%
2024/04/08	3.8	25.08	0	0.00	25.17	3.8	148,419	0.00%
2024/04/03	1	25.20	1	25.30	25.19	0	148,023	0.00%
2024/04/02	2.5	25.17	0	0.00	25.21	2.5	148,633	0.00%
2024/04/01	12.2	25.13	7	25.18	25.04	5.2	148,680	0.00%
2024/03/29	18	25.09	34	25.29	25.26	-16	147,719	-0.01%
2024/03/28	0	0.00	1	25.71	25.32	-1	146,767	0.00%
2024/03/27	2	25.50	2	25.16	25.51	0	143,555	0.00%
2024/03/26	19.6	24.99	70	24.93	24.99	-50.4	143,019	-0.04%
2024/03/25	3.2	25.27	3	25.25	25.30	0.2	139,285	0.00%
2024/03/22	13	25.54	3	25.59	25.40	10	139,110	0.01%
2024/03/21	47.8	26.05	6	25.93	25.96	41.8	137,121	0.03%
2024/03/20	35.1	26.46	6	26.77	26.13	29.1	137,282	0.02%
2024/03/19	13.1	25.85	14.3	25.67	26.16	-1.2	132,690	0.00%
2024/03/18	18.4	25.29	0	0.00	25.46	18.4	131,688	0.01%
2024/03/15	34.8	25.79	11	25.80	25.83	23.8	130,327	0.02%
2024/03/14	38.7	26.36	2	26.27	26.09	36.7	126,365	0.03%
2024/03/13	53.7	26.82	4	26.78	26.92	49.7	119,471	0.04%
2024/03/12	12.4	26.07	3	26.11	26.38	9.4	116,236	0.01%
2024/03/11	56.4	25.78	45	25.61	25.81	11.4	114,510	0.01%
2024/03/08	13.5	26.29	19	26.10	25.95	-5.5	112,360	0.00%
2024/03/07	7.1	25.65	6	25.81	25.86	1.1	107,090	0.00%
2024/03/06	13	24.89	0	0.00	25.22	13	104,741	0.01%
2024/03/05	13.4	24.72	0	0.00	24.85	13.4	101,789	0.01%
2024/03/04	40.5	24.60	0	0.00	24.61	40.5	99,727	0.04%
2024/03/01	37.4	24.35	0	0.00	24.25	37.4	97,326	0.04%
2024/02/29	8	24.06	0	0.00	24.03	8	93,328	0.01%
2024/02/27	12	23.83	4	24.05	23.90	8	92,043	0.01%
2024/02/26	2.3	23.71	0	0.00	23.83	2.3	90,559	0.00%
2024/02/23	42	23.86	19	23.79	23.63	23	89,871	0.03%
2024/02/22	10	23.38	39	23.31	23.62	-29	88,255	-0.03%
2024/02/21	20.1	23.06	69	23.07	23.06	-48.9	87,138	-0.06%
2024/02/20	3.5	22.98	57	22.87	22.97	-53.5	86,225	-0.06%
2024/02/19	0.8	22.60	0	0.00	22.61	0.8	84,801	0.00%
2024/02/16	0.1	22.54	0	0.00	22.54	0.1	84,196	0.00%
2024/02/15	2.4	22.37	2	22.40	22.41	0.4	83,605	0.00%
2024/02/05	3.4	22.16	0	0.00	22.21	3.4	82,658	0.00%
2024/02/02	3.3	22.22	0	0.00	22.23	3.3	82,111	0.00%
2024/01/29	1	22.06	0	0.00	22.25	1	81,365	0.00%
2024/01/26	0.1	22.13	2	22.17	22.10	-1.9	81,135	0.00%
2024/01/25	4.4	22.29	8	22.24	22.29	-3.6	80,566	0.00%
2024/01/23	8	22.11	0	0.00	22.12	8	80,086	0.01%
2024/01/22	3.5	22.06	0	0.00	22.05	3.5	79,958	0.00%
2024/01/19	1	21.88	6	21.96	21.97	-5	79,526	-0.01%
2024/01/18	13.1	21.73	14	21.78	21.78	-0.9	79,818	0.00%
2024/01/17	28.4	21.91	0	0.00	21.79	28.4	78,713	0.04%
2024/01/16	7.3	22.09	10	22.10	22.09	-2.7	76,328	0.00%
2024/01/15	3.4	22.24	3	22.16	22.23	0.4	75,979	0.00%
2024/01/12	1.2	21.90	0	0.00	21.97	1.2	75,665	0.00%
2024/01/11	6	21.91	4	22.02	21.90	2	75,350	0.00%
2024/01/10	29	21.82	1	21.84	21.93	28	75,336	0.04%
2024/01/09	57.6	22.00	0	0.00	21.93	57.6	74,309	0.08%
2024/01/08	2	22.10	0	0.00	22.07	2	72,227	0.00%
2024/01/05	1.2	22.08	0	0.00	22.10	1.2	71,553	0.00%
2024/01/04	1	22.14	0	0.00	22.15	1	70,742	0.00%
2024/01/03	27	22.07	0.3	22.06	22.06	26.7	70,704	0.04%
2023/12/28	8.6	22.35	1	22.26	22.21	7.6	67,743	0.01%
2023/12/27	3	22.36	4	22.39	22.36	-1	66,887	0.00%
2023/12/26	2	22.17	16	22.20	22.25	-14	66,208	-0.02%
2023/12/25	21	22.03	0	0.00	22.02	21	65,619	0.03%
2023/12/21	30.3	22.08	0	0.00	22.06	30.3	63,927	0.05%
2023/12/20	15.1	22.25	38	22.20	22.22	-22.9	62,351	-0.04%
2023/12/19	15.1	22.23	35	22.15	22.20	-19.9	61,731	-0.03%
2023/12/18	24.2	22.36	10	22.36	22.39	14.2	60,615	0.02%
2023/12/15	83.2	22.88	9	22.94	22.85	74.2	59,290	0.13%
2023/12/14	146	22.75	0	0.00	22.83	146	56,435	0.26%	大買/鉅額交易
2023/12/13	47	22.49	0	0.00	22.50	47	56,176	0.08%
2023/12/12	51	22.39	47	22.36	22.37	4	55,760	0.01%
2023/12/11	9	22.18	0	0.00	22.19	9	54,670	0.02%
2023/12/08	2	22.13	0	0.00	22.09	2	53,873	0.00%
2023/12/07	13.2	22.01	4	21.98	21.96	9.2	53,608	0.02%
2023/12/06	4.4	22.07	0	0.00	22.05	4.4	53,641	0.01%
2023/12/05	28.4	21.96	0	0.00	21.99	28.4	54,199	0.05%
2023/12/04	65.3	22.12	12	22.12	22.12	53.3	53,429	0.10%
2023/12/01	13.3	21.75	0	0.00	21.87	13.3	52,910	0.03%
2023/11/30	0.3	21.66	21	21.62	21.65	-20.7	52,403	-0.04%
2023/11/29	1.3	21.65	1	21.64	21.66	0.3	52,680	0.00%
2023/11/28	2.3	21.45	0	0.00	21.53	2.3	53,252	0.00%
2023/11/27	53.7	21.51	0	0.00	21.42	53.7	53,163	0.10%
2023/11/24	6.3	21.48	0	0.00	21.46	6.3	52,590	0.01%
2023/11/22	15.4	21.57	1	21.52	21.52	14.4	52,048	0.03%
2023/11/21	15.3	21.63	11	21.65	21.62	4.3	52,152	0.01%
2023/11/20	0.4	21.50	1	21.50	21.50	-0.6	52,334	0.00%
2023/11/17	0.3	21.45	8	21.40	21.44	-7.7	51,968	-0.01%
2023/11/16	0.2	21.33	96	21.29	21.31	-95.8	51,639	-0.19%
2023/11/15	0.3	21.38	15	21.45	21.35	-14.7	51,360	-0.03%
2023/11/14	0.3	21.25	0	0.00	21.23	0.3	51,038	0.00%
2023/11/10	21	20.89	0	0.00	20.92	21	50,298	0.04%
2023/11/09	11	20.95	10	20.97	21.00	1	49,950	0.00%
2023/11/08	0.2	20.98	6	21.00	20.95	-5.8	49,899	-0.01%
2023/11/07	20	20.86	0	0.00	20.89	20	49,571	0.04%
2023/11/06	21	20.91	0	0.00	20.90	21	49,728	0.04%
2023/11/03	0.2	20.79	1	20.78	20.77	-0.8	49,385	0.00%
2023/11/02	1.3	20.67	10	20.69	20.74	-8.7	49,195	-0.02%
2023/10/31	12.2	20.44	0	0.00	20.19	12.2	48,644	0.03%
2023/10/30	1.1	20.45	1	20.36	20.42	0.1	48,409	0.00%
2023/10/27	9.2	20.24	0	0.00	20.18	9.2	48,219	0.02%
2023/10/26	11.5	20.16	0	0.00	20.15	11.5	48,320	0.02%
2023/10/25	31.1	20.43	0	0.00	20.44	31.1	47,606	0.07%
2023/10/24	1	20.15	0	0.00	20.32	1	47,541	0.00%
2023/10/23	52.9	20.30	1	20.39	20.27	51.9	47,166	0.11%
2023/10/20	3.2	20.40	0	0.00	20.48	3.2	46,626	0.01%
2023/10/19	3.3	20.47	0	0.00	20.50	3.3	46,306	0.01%
2023/10/18	4.4	20.45	0	0.00	20.41	4.4	46,100	0.01%
2023/10/17	0.6	20.66	0	0.00	20.57	0.6	45,144	0.00%
2023/10/16	6	20.51	0	0.00	20.57	6	45,083	0.01%
2023/10/13	11.3	20.66	0	0.00	20.68	11.3	44,770	0.03%
2023/10/12	9.1	20.70	15	20.74	20.73	-5.9	44,455	-0.01%
2023/10/11	11.3	20.74	0	0.00	20.68	11.3	44,511	0.03%
2023/10/06	11.4	20.83	0	0.00	20.81	11.4	44,150	0.03%
2023/10/05	2.3	20.89	2	20.91	20.87	0.3	43,930	0.00%
2023/10/04	3.2	20.60	0	0.00	20.72	3.2	43,713	0.01%
2023/10/03	3.2	20.88	0	0.00	20.83	3.2	43,243	0.01%
2023/10/02	0.2	21.00	16	20.94	20.96	-15.8	42,748	-0.04%
2023/09/28	2.2	20.62	0	0.00	20.69	2.2	42,509	0.01%
2023/09/27	0.3	20.62	0	0.00	20.58	0.3	42,328	0.00%
2023/09/26	0.2	20.63	0	0.00	20.58	0.2	42,264	0.00%
2023/09/25	25.8	20.78	6	20.83	20.81	19.8	41,772	0.05%
2023/09/22	2.3	20.50	0	0.00	20.65	2.3	41,237	0.01%
2023/09/21	10.3	20.55	61	20.58	20.57	-50.7	40,614	-0.12%
2023/09/20	28.4	20.86	0	0.00	20.82	28.4	39,486	0.07%
2023/09/19	6.2	21.06	1	21.11	21.04	5.2	37,991	0.01%
2023/09/18	15.2	21.28	2	21.38	21.15	13.2	36,854	0.04%
2023/09/15	8	21.79	25	21.87	21.89	-17	34,135	-0.05%
2023/09/14	1.2	21.53	0	0.00	21.56	1.2	31,651	0.00%
2023/09/13	6.3	21.18	0	0.00	21.20	6.3	30,298	0.02%
2023/09/12	4.7	21.02	2	21.09	21.08	2.7	29,877	0.01%
2023/09/11	89	21.02	0	0.00	20.93	89	30,115	0.30%
2023/09/08	46.2	21.19	15	21.12	21.12	31.2	28,735	0.11%
2023/09/07	12	21.34	3	21.25	21.20	9	27,995	0.03%
2023/09/06	8	21.35	0	0.00	21.29	8	27,430	0.03%
2023/09/05	3	20.99	0	0.00	21.19	3	26,857	0.01%
2023/09/04	50	20.67	0	0.00	20.80	50	26,630	0.19%
2023/09/01	12	20.58	0	0.00	20.55	12	26,025	0.05%
2023/08/31	1	20.61	0	0.00	20.61	1	25,041	0.00%
2023/08/30	3	20.52	0	0.00	20.51	3	25,181	0.01%
2023/08/25	3	20.27	0	0.00	20.25	3	24,934	0.01%
2023/08/24	1	20.58	0	0.00	20.53	1	24,157	0.00%
2023/08/22	0	20.16	0	0.00	20.13	0	23,346	0.00%
2023/08/21	0.6	20.07	0	0.00	20.07	0.6	23,292	0.00%
2023/08/15	0	0.00	5.3	20.17	20.13	-5.3	22,786	-0.02%
2023/08/10	1	20.16	0	0.00	19.96	1	22,415	0.00%
2023/08/09	1	20.38	0	0.00	20.39	1	21,998	0.00%
2023/08/01	3	20.61	0	0.00	20.79	3	21,094	0.01%
2023/07/31	2	20.75	0	0.00	20.83	2	20,851	0.01%
2023/07/26	0	20.53	0	0.00	20.50	0	19,957	0.00%
2023/07/21	2.2	20.12	0	20.38	20.41	2.2	19,410	0.01%
2023/07/20	0.5	20.45	0	0.00	20.44	0.5	19,244	0.00%
2023/07/18	0.1	20.21	0	0.00	20.32	0.1	18,919	0.00%
2023/07/17	0	0.00	0	20.29	20.21	0	18,640	0.00%
2023/07/10	2	19.65	0	0.00	19.61	2	17,382	0.01%
2023/07/04	0	0.00	10	20.13	20.18	-10	16,524	-0.06%
2023/06/30	1	19.29	0	0.00	19.35	1	15,579	0.01%
2023/06/29	5	19.12	5	19.23	19.17	0	15,375	0.00%
2023/06/27	18	19.18	0	0.00	19.18	18	14,923	0.12%
2023/06/21	9	19.37	0	0.00	19.38	9	14,475	0.06%
2023/06/20	3	19.47	0	0.00	19.43	3	14,175	0.02%
2023/06/19	5	19.60	1	19.57	19.55	4	13,831	0.03%
2023/06/16	0.8	19.72	3	19.75	19.70	-2.2	13,362	-0.02%
2023/06/15	81.1	20.33	0	0.00	20.32	81.1	12,014	0.68%
2023/06/14	40.2	20.24	1	20.25	20.23	39.2	10,501	0.37%
2023/06/13	57	20.05	0	0.00	20.15	57	9,345	0.61%
2023/06/12	18	19.82	0	0.00	19.85	18	8,242	0.22%
2023/06/08	5	19.63	0	0.00	19.57	5	6,311	0.08%
2023/06/07	40	19.57	0	0.00	19.55	40	5,284	0.76%
2023/06/06	23	19.32	0	0.00	19.34	23	4,875	0.47%
2023/06/05	15	19.38	0	0.00	19.32	15	4,426	0.34%
2023/05/31	5	19.12	0	0.00	19.11	5	2,868	0.17%
2023/04/28	0	0.00	1	18.38	18.41	-1	2,758	-0.04%
2023/04/25	1	18.08	0	0.00	18.10	1	2,664	0.04%
2023/04/21	0	18.51	0	0.00	18.52	0	2,572	0.00%
2023/03/15	0.1	18.60	0	0.00	18.60	0.1	2,597	0.00%
2023/03/13	0	18.59	0	0.00	18.84	0	2,652	0.00%
2023/03/10	0	18.92	0	0.00	18.83	0	2,641	0.00%
2023/01/09	0	0.00	1	16.84	16.89	-1	6,125	-0.02%
2023/01/05	0	0.00	1	16.67	16.51	-1	6,247	-0.02%
2023/01/03	0	0.00	1	16.55	16.53	-1	6,423	-0.02%
2022/12/29	1	16.10	1	16.30	16.27	0	6,596	0.00%
2022/12/28	1	16.36	0	0.00	16.23	1	6,681	0.01%
2022/12/22	0	0.00	3	16.66	16.71	-3	7,029	-0.04%
2022/12/20	2	16.24	0	0.00	16.11	2	7,222	0.03%
2022/12/16	1.5	16.39	0	0.00	16.51	1.5	7,388	0.02%
2022/12/13	1	16.44	0	0.00	16.44	1	7,765	0.01%
2022/12/01	0	0.00	0.4	17.07	17.01	-0.4	8,991	0.00%
2022/11/25	0.5	16.66	0	0.00	16.66	0.5	9,757	0.01%
2022/11/24	0	0.00	1	16.67	16.79	-1	9,986	-0.01%
2022/11/21	1	16.46	0	0.00	16.45	1	10,719	0.01%
2022/11/17	1	16.58	0	0.00	16.65	1	11,117	0.01%
2022/10/24	0	15.00	0	0.00	14.95	0	37,287	0.00%