群益台灣精選高息 (00919)-統一-敦南券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.73
漲跌
▲0.16
漲幅
+0.65%
成交量
42,091張
產業
上市
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6.3	24.77	0	0.00	24.73	6.3	147,849	0.00%
2024/05/03	1.6	24.73	0	0.00	24.57	1.6	148,225	0.00%
2024/05/02	37.7	24.62	0	0.00	24.57	37.7	148,431	0.03%
2024/04/30	4.4	24.74	0	0.00	24.72	4.4	148,178	0.00%
2024/04/29	8.3	24.80	35.8	24.80	24.82	-27.5	148,015	-0.02%
2024/04/26	11.1	24.44	0	0.00	24.45	11.1	147,977	0.01%
2024/04/25	4.7	24.29	50	24.40	24.28	-45.3	148,035	-0.03%
2024/04/24	43.2	24.14	50.1	24.22	24.46	-6.9	148,723	0.00%
2024/04/23	12.7	23.78	11	23.74	23.74	1.7	150,733	0.00%
2024/04/22	34.8	23.84	14	24.06	23.67	20.8	150,864	0.01%
2024/04/19	94.1	24.18	11	24.07	24.15	83.1	149,519	0.06%
2024/04/18	5.3	24.70	2	24.67	24.73	3.3	146,899	0.00%
2024/04/17	15.4	24.78	1	24.77	24.80	14.4	147,195	0.01%
2024/04/16	142.9	24.75	4	24.63	24.54	138.9	147,572	0.09%	大買/鉅額交易
2024/04/15	33.7	25.17	0	0.00	25.22	33.7	145,890	0.02%
2024/04/12	18.2	25.37	38	25.38	25.35	-19.8	146,094	-0.01%
2024/04/11	23.1	25.22	8	25.24	25.25	15.1	146,613	0.01%
2024/04/10	5	25.37	40	25.39	25.30	-35	146,768	-0.02%
2024/04/09	52.1	25.16	4	25.16	25.20	48.1	147,826	0.03%
2024/04/08	66.7	25.11	10	25.13	25.17	56.7	148,419	0.04%
2024/04/03	12.4	25.21	1	25.21	25.19	11.4	148,023	0.01%
2024/04/02	18.6	25.14	0	0.00	25.21	18.6	148,633	0.01%
2024/04/01	56.4	25.10	170	25.11	25.04	-113.6	148,680	-0.08%	大賣/鉅額交易
2024/03/29	75.2	25.22	33	25.34	25.26	42.2	147,719	0.03%
2024/03/28	257.9	25.53	108.2	25.73	25.32	149.7	146,767	0.10%	大買/大賣/鉅額交易
2024/03/27	16.2	25.39	2.3	25.55	25.51	13.9	143,555	0.01%
2024/03/26	108.9	24.93	137	24.92	24.99	-28.1	143,019	-0.02%	大買/大賣/
2024/03/25	62.8	25.38	5	25.32	25.30	57.8	139,285	0.04%
2024/03/22	164.2	25.54	30.1	25.60	25.40	134.1	139,110	0.10%	大買/鉅額交易
2024/03/21	66.8	26.02	172.2	26.12	25.96	-105.4	137,121	-0.08%	大賣/鉅額交易
2024/03/20	122.3	26.49	108.6	26.73	26.13	13.7	137,282	0.01%	大買/大賣/
2024/03/19	49.2	25.94	56	26.09	26.16	-6.8	132,690	-0.01%
2024/03/18	72.1	25.24	25	25.20	25.46	47.1	131,688	0.04%
2024/03/15	175.9	25.90	24	25.95	25.83	151.9	130,327	0.12%	大買/鉅額交易
2024/03/14	378.3	26.44	16	26.21	26.09	362.3	126,365	0.29%	大買/鉅額交易
2024/03/13	237.6	26.85	11	26.86	26.92	226.6	119,471	0.19%	大買/鉅額交易
2024/03/12	17.7	26.30	120	26.32	26.38	-102.3	116,236	-0.09%	大賣/鉅額交易
2024/03/11	178.5	25.87	39.3	25.85	25.81	139.2	114,510	0.12%	大買/鉅額交易
2024/03/08	116.6	26.23	103.6	26.23	25.95	13	112,360	0.01%	大買/大賣/
2024/03/07	160.7	25.61	4.3	25.73	25.86	156.4	107,090	0.15%	大買/鉅額交易
2024/03/06	122.2	25.15	1.2	25.21	25.22	121	104,741	0.12%	大買/鉅額交易
2024/03/05	33.1	24.79	7	24.68	24.85	26.1	101,789	0.03%
2024/03/04	3	24.39	10	24.37	24.61	-7	99,727	-0.01%
2024/03/01	93.7	24.32	0	0.00	24.25	93.7	97,326	0.10%
2024/02/29	57.3	24.07	2	24.01	24.03	55.3	93,328	0.06%
2024/02/27	34.2	23.94	31	23.78	23.90	3.2	92,043	0.00%
2024/02/26	3	23.78	1	23.69	23.83	2	90,559	0.00%
2024/02/23	13.4	23.77	10	23.81	23.63	3.4	89,871	0.00%
2024/02/22	9	23.44	19	23.41	23.62	-10	88,255	-0.01%
2024/02/21	92	23.14	73.1	23.00	23.06	18.9	87,138	0.02%
2024/02/20	6.2	22.98	25	22.99	22.97	-18.8	86,225	-0.02%
2024/02/19	14.3	22.57	3	22.56	22.61	11.3	84,801	0.01%
2024/02/16	24.1	22.55	21	22.56	22.54	3.1	84,196	0.00%
2024/02/15	42.3	22.34	28	22.34	22.41	14.3	83,605	0.02%
2024/02/05	9.3	22.17	3	22.19	22.21	6.3	82,658	0.01%
2024/02/02	2.3	22.22	6	22.23	22.23	-3.7	82,111	0.00%
2024/02/01	5.5	22.23	30	22.27	22.23	-24.5	81,671	-0.03%
2024/01/31	6.2	22.21	0	0.00	22.22	6.2	81,612	0.01%
2024/01/30	2.3	22.22	21	22.28	22.25	-18.7	81,370	-0.02%
2024/01/29	1.5	22.09	3	22.12	22.25	-1.5	81,365	0.00%
2024/01/26	24.8	22.13	0	0.00	22.10	24.8	81,135	0.03%
2024/01/25	0.1	22.25	2	22.24	22.29	-2	80,566	0.00%
2024/01/24	6.8	22.21	10	22.22	22.21	-3.2	80,070	0.00%
2024/01/23	1	22.10	0	0.00	22.12	1	80,086	0.00%
2024/01/22	10.2	22.05	31	22.06	22.05	-20.8	79,958	-0.03%
2024/01/19	110.4	21.90	0	0.00	21.97	110.4	79,526	0.14%	大買/鉅額交易
2024/01/18	43.6	21.75	124	21.75	21.78	-80.4	79,818	-0.10%	大賣/
2024/01/17	70.8	21.88	0	0.00	21.79	70.8	78,713	0.09%
2024/01/16	9.6	22.09	0	0.00	22.09	9.6	76,328	0.01%
2024/01/15	9.2	22.22	9.3	22.17	22.23	-0.1	75,979	0.00%
2024/01/12	15.3	21.97	0	21.98	21.97	15.3	75,665	0.02%
2024/01/11	22.8	21.93	0	0.00	21.90	22.8	75,350	0.03%
2024/01/10	41.6	21.84	4	21.93	21.93	37.6	75,336	0.05%
2024/01/09	116.7	21.98	0	0.00	21.93	116.7	74,309	0.16%	大買/鉅額交易
2024/01/08	40	22.08	0.1	22.10	22.07	40	72,227	0.06%
2024/01/05	18.2	22.10	1	22.06	22.10	17.2	71,553	0.02%
2024/01/04	12.2	22.14	26	22.13	22.15	-13.9	70,742	-0.02%
2024/01/03	32.4	22.07	4	22.08	22.06	28.4	70,704	0.04%
2024/01/02	20	22.20	0	0.00	22.21	20	69,098	0.03%
2023/12/29	28.2	22.20	11	22.15	22.26	17.2	68,044	0.03%
2023/12/28	34.5	22.26	0	0.00	22.21	34.5	67,743	0.05%
2023/12/27	8.2	22.38	20	22.43	22.36	-11.8	66,887	-0.02%
2023/12/26	22	22.18	20	22.25	22.25	2	66,208	0.00%
2023/12/25	89.3	22.04	0	0.00	22.02	89.3	65,619	0.14%
2023/12/22	5	22.11	0	0.00	22.12	5	64,073	0.01%
2023/12/21	39.5	22.07	0.2	22.05	22.06	39.3	63,927	0.06%
2023/12/20	3	22.22	0	0.00	22.22	3	62,351	0.00%
2023/12/19	44.6	22.20	0	0.00	22.20	44.6	61,731	0.07%
2023/12/18	47.3	22.38	16	22.36	22.39	31.3	60,615	0.05%
2023/12/15	85	22.90	13	22.87	22.85	72	59,290	0.12%
2023/12/14	44.1	22.76	30	22.76	22.83	14.1	56,435	0.02%
2023/12/13	31.7	22.48	16	22.49	22.50	15.7	56,176	0.03%
2023/12/12	31	22.35	1.3	22.34	22.37	29.7	55,760	0.05%
2023/12/11	75.2	22.18	0	0.00	22.19	75.2	54,670	0.14%
2023/12/08	36.3	22.10	0	0.00	22.09	36.3	53,873	0.07%
2023/12/07	111.9	22.00	0	0.00	21.96	111.9	53,608	0.21%	大買/鉅額交易
2023/12/06	12	22.02	6	22.03	22.05	6	53,641	0.01%
2023/12/05	63.2	22.00	0	0.00	21.99	63.2	54,199	0.12%
2023/12/04	40.1	22.06	34	22.08	22.12	6.1	53,429	0.01%
2023/12/01	73.1	21.79	0	0.00	21.87	73.1	52,910	0.14%
2023/11/30	22	21.70	0	0.00	21.65	22	52,403	0.04%
2023/11/29	9.1	21.64	0	0.00	21.66	9.1	52,680	0.02%
2023/11/28	0	21.46	0	0.00	21.53	0	53,252	0.00%
2023/11/27	6	21.46	0	0.00	21.42	6	53,163	0.01%
2023/11/24	1	21.47	0	0.00	21.46	1	52,590	0.00%
2023/11/22	3.1	21.51	0	0.00	21.52	3.1	52,048	0.01%
2023/11/20	5	21.44	0	0.00	21.50	5	52,334	0.01%
2023/11/17	3	21.42	2	21.44	21.44	1	51,968	0.00%
2023/11/16	10	21.27	0	0.00	21.31	10	51,639	0.02%
2023/11/15	6	21.37	4	21.43	21.35	2	51,360	0.00%
2023/11/14	1	21.23	23	21.22	21.23	-22	51,038	-0.04%
2023/11/13	1	21.06	3	21.11	21.05	-2	50,557	0.00%
2023/11/10	1	20.88	7	20.92	20.92	-6	50,298	-0.01%
2023/11/08	4	20.99	1.7	20.97	20.95	2.3	49,899	0.00%
2023/11/07	6.5	20.88	0	0.00	20.89	6.5	49,571	0.01%
2023/11/06	1	20.88	0	0.00	20.90	1	49,728	0.00%
2023/11/02	2	20.67	0	0.00	20.74	2	49,195	0.00%
2023/11/01	3	20.38	0	0.00	20.42	3	48,805	0.01%
2023/10/31	10.4	20.37	30	20.38	20.19	-19.6	48,644	-0.04%
2023/10/30	2	20.42	0	0.00	20.42	2	48,409	0.00%
2023/10/27	7.2	20.24	0	0.00	20.18	7.2	48,219	0.01%
2023/10/26	39.5	20.18	0	0.00	20.15	39.5	48,320	0.08%
2023/10/25	0.1	20.47	2.5	20.47	20.44	-2.4	47,606	-0.01%
2023/10/24	13.4	20.28	0	0.00	20.32	13.4	47,541	0.03%
2023/10/23	12.6	20.32	0	0.00	20.27	12.6	47,166	0.03%
2023/10/20	18.2	20.31	0	0.00	20.48	18.2	46,626	0.04%
2023/10/19	6.5	20.42	0	0.00	20.50	6.5	46,306	0.01%
2023/10/18	31.3	20.47	0	0.00	20.41	31.3	46,100	0.07%
2023/10/17	2.1	20.62	2	20.61	20.57	0.1	45,144	0.00%
2023/10/16	64.6	20.52	50	20.48	20.57	14.6	45,083	0.03%
2023/10/13	13.3	20.67	0	0.00	20.68	13.3	44,770	0.03%
2023/10/12	41.1	20.71	1	20.73	20.73	40.1	44,455	0.09%
2023/10/11	5.8	20.73	1	20.93	20.68	4.8	44,511	0.01%
2023/10/06	6.2	20.84	1	20.92	20.81	5.2	44,150	0.01%
2023/10/05	3.1	20.87	0	0.00	20.87	3.1	43,930	0.01%
2023/10/04	17.4	20.63	0	0.00	20.72	17.4	43,713	0.04%
2023/10/03	23.2	20.90	0	0.00	20.83	23.2	43,243	0.05%
2023/10/02	3.1	20.93	0	0.00	20.96	3.1	42,748	0.01%
2023/09/28	5.4	20.65	0	0.00	20.69	5.4	42,509	0.01%
2023/09/27	13.4	20.52	0	0.00	20.58	13.4	42,328	0.03%
2023/09/26	8.2	20.63	0	0.00	20.58	8.2	42,264	0.02%
2023/09/25	6.2	20.84	115	20.83	20.81	-108.8	41,772	-0.26%	大賣/鉅額交易
2023/09/22	5.4	20.47	0	0.00	20.65	5.4	41,237	0.01%
2023/09/21	21.3	20.59	0	0.00	20.57	21.3	40,614	0.05%
2023/09/20	62.4	20.89	0	0.00	20.82	62.4	39,486	0.16%
2023/09/19	15.2	21.05	0	0.00	21.04	15.2	37,991	0.04%
2023/09/18	86.2	21.32	0	0.00	21.15	86.2	36,854	0.23%
2023/09/15	37	21.88	1	21.86	21.89	36	34,135	0.11%
2023/09/14	14.1	21.53	40	21.50	21.56	-25.9	31,651	-0.08%
2023/09/13	194.1	21.18	3	21.19	21.20	191.1	30,298	0.63%	大買/鉅額交易
2023/09/12	11.1	21.02	1	20.99	21.08	10.1	29,877	0.03%
2023/09/11	108.4	20.99	0	0.00	20.93	108.4	30,115	0.36%	大買/鉅額交易
2023/09/08	234.4	21.18	51	21.26	21.12	183.4	28,735	0.64%	大買/鉅額交易
2023/09/07	38.4	21.23	0	0.00	21.20	38.4	27,995	0.14%
2023/09/06	49.5	21.33	1	21.28	21.29	48.5	27,430	0.18%
2023/09/05	21.1	21.17	2	20.94	21.19	19.1	26,857	0.07%
2023/09/04	4	20.56	1	20.69	20.80	3	26,630	0.01%
2023/09/01	25.5	20.58	1	20.57	20.55	24.5	26,025	0.09%
2023/08/31	1	20.48	0	0.00	20.61	1	25,041	0.00%
2023/08/30	2	20.50	2	20.61	20.51	0	25,181	0.00%
2023/08/29	10	20.31	0	0.00	20.38	10	25,517	0.04%
2023/08/28	14	20.35	0	0.00	20.30	14	25,395	0.06%
2023/08/25	14	20.31	0	0.00	20.25	14	24,934	0.06%
2023/08/24	15	20.57	1	20.58	20.53	14	24,157	0.06%
2023/08/23	0	0.00	1	20.29	20.29	-1	23,463	0.00%
2023/08/21	2	20.08	0	0.00	20.07	2	23,292	0.01%
2023/08/18	7	20.21	1	20.43	20.14	6	23,162	0.03%
2023/08/17	1	19.95	0	0.00	20.31	1	22,944	0.00%
2023/08/16	3.1	20.06	0	0.00	20.20	3.1	22,865	0.01%
2023/08/15	0	0.00	40	20.04	20.13	-40	22,786	-0.18%
2023/08/14	3.6	19.93	30	20.00	19.92	-26.4	22,738	-0.12%
2023/08/11	4.1	20.05	0	0.00	20.11	4.1	22,497	0.02%
2023/08/10	3.2	20.06	0	0.00	19.96	3.2	22,415	0.01%
2023/08/09	5.1	20.42	0	0.00	20.39	5.1	21,998	0.02%
2023/08/08	0.1	20.64	30	20.76	20.62	-29.9	21,823	-0.14%
2023/08/07	0	20.50	0	0.00	20.70	0	21,682	0.00%
2023/08/04	0.1	20.34	0	0.00	20.46	0.1	21,605	0.00%
2023/08/02	8.2	20.56	1	20.45	20.37	7.2	21,458	0.03%
2023/08/01	6.5	20.73	0	0.00	20.79	6.5	21,094	0.03%
2023/07/31	6	21.27	0	0.00	20.83	6	20,851	0.03%
2023/07/28	0	20.78	2	21.10	21.09	-2	20,397	-0.01%
2023/07/27	6	20.71	0	0.00	20.75	6	20,166	0.03%
2023/07/26	7	20.53	0	0.00	20.50	7	19,957	0.04%
2023/07/24	0	20.41	0	0.00	20.44	0	19,623	0.00%
2023/07/21	0	20.18	1	20.36	20.41	-1	19,410	-0.01%
2023/07/20	2	20.36	0	0.00	20.44	2	19,244	0.01%
2023/07/19	2	20.30	0	0.00	20.21	2	19,106	0.01%
2023/07/18	0	0.00	2	20.36	20.32	-2	18,919	-0.01%
2023/07/17	1	20.26	0	0.00	20.21	1	18,640	0.01%
2023/07/14	10	20.13	2	20.19	20.20	8	18,432	0.04%
2023/07/13	0	20.10	5	19.97	19.90	-5	18,015	-0.03%
2023/07/10	0	19.78	0	19.63	19.61	0	17,382	0.00%
2023/07/07	0	19.88	0	0.00	19.76	0	17,188	0.00%
2023/07/06	4	20.04	0	0.00	19.92	4	17,020	0.02%
2023/07/05	11	20.09	0	0.00	20.08	11	16,733	0.07%
2023/07/04	3	20.18	0	0.00	20.18	3	16,524	0.02%
2023/07/03	0	0.00	1	19.77	19.82	-1	15,973	-0.01%
2023/06/30	1.1	19.35	0	0.00	19.35	1.1	15,579	0.01%
2023/06/29	9.4	19.17	4	19.14	19.17	5.4	15,375	0.04%
2023/06/28	0	19.25	20	19.19	19.18	-20	15,107	-0.13%
2023/06/27	2.2	19.20	0	0.00	19.18	2.2	14,923	0.01%
2023/06/26	2.2	19.25	0	0.00	19.27	2.2	14,650	0.02%
2023/06/21	11.3	19.40	0	0.00	19.38	11.3	14,475	0.08%
2023/06/20	11.6	19.49	0	0.00	19.43	11.6	14,175	0.08%
2023/06/19	71.5	19.61	60	19.55	19.55	11.5	13,831	0.08%
2023/06/16	44	19.70	0	0.00	19.70	44	13,362	0.33%
2023/06/15	112	20.31	0	0.00	20.32	112	12,014	0.93%	大買/鉅額交易
2023/06/14	38	20.19	0	0.00	20.23	38	10,501	0.36%
2023/06/13	154.5	20.10	10	20.16	20.15	144.5	9,345	1.55%	大買/鉅額交易
2023/06/12	65	19.79	0	0.00	19.85	65	8,242	0.79%
2023/06/09	2.5	19.74	0	0.00	19.81	2.5	7,090	0.04%
2023/06/08	33.5	19.63	0	0.00	19.57	33.5	6,311	0.53%
2023/06/07	5	19.55	0	0.00	19.55	5	5,284	0.09%
2023/06/06	1	19.36	0	19.35	19.34	1	4,875	0.02%
2023/06/05	3	19.34	0	0.00	19.32	3	4,426	0.07%
2023/06/02	34.5	19.32	0	0.00	19.32	34.5	3,890	0.89%
2023/06/01	40	19.05	1	19.10	19.13	39	3,175	1.23%
2023/05/30	0	0.00	0	19.17	19.12	0	2,839	0.00%
2023/05/29	0	19.20	1.1	19.22	19.24	-1.1	2,793	-0.04%
2023/05/23	0	18.64	0	0.00	18.70	0	2,736	0.00%
2023/05/22	11	18.62	0	0.00	18.66	11	2,728	0.40%
2023/05/19	1	18.57	0.7	18.57	18.57	0.3	2,699	0.01%
2023/05/17	0	18.34	0	0.00	18.36	0	2,696	0.00%
2023/05/15	0	18.16	0	0.00	18.16	0	2,720	0.00%
2023/05/11	1	18.21	0	0.00	18.19	1	2,739	0.04%
2023/05/10	0	18.33	0	0.00	18.34	0	2,750	0.00%
2023/05/09	0	18.33	0	0.00	18.30	0	2,741	0.00%
2023/05/08	0	18.39	3	18.36	18.36	-3	2,767	-0.11%
2023/05/05	0.2	18.30	1	18.40	18.30	-0.8	2,771	-0.03%
2023/05/04	0.2	18.34	0	0.00	18.33	0.2	2,778	0.01%
2023/05/03	0.3	18.34	0	0.00	18.35	0.3	2,779	0.01%
2023/05/02	0	18.36	0	18.48	18.48	0	2,759	0.00%
2023/04/28	0	18.36	0	18.34	18.41	0	2,758	0.00%
2023/04/27	0	18.00	0	0.00	18.14	0	2,750	0.00%
2023/04/26	1	17.99	0	0.00	18.06	1	2,708	0.04%
2023/04/25	0	18.10	0	18.23	18.10	0	2,664	0.00%
2023/04/24	1	18.58	0	0.00	18.57	1	2,577	0.04%
2023/04/21	1	18.87	0	0.00	18.52	1	2,572	0.04%
2023/04/20	1	18.96	0	0.00	18.90	1	2,502	0.04%
2023/04/19	1	19.15	0	0.00	19.05	1	2,491	0.04%
2023/04/18	2	19.29	0	0.00	19.18	2	2,485	0.08%
2023/04/17	0	19.35	0	0.00	19.34	0	2,460	0.00%
2023/04/14	0	19.15	0	19.26	19.28	0	2,444	0.00%
2023/04/13	0	19.20	0	0.00	19.09	0	2,447	0.00%
2023/04/11	0	0.00	0	19.21	19.21	0	2,421	0.00%
2023/04/10	0	19.16	1	19.04	19.05	-1	2,410	-0.04%
2023/04/07	0	18.89	0.1	18.96	18.98	-0.1	2,392	0.00%
2023/04/06	0	18.84	0	18.83	18.79	0	2,377	0.00%
2023/03/31	0	0.00	0.3	18.92	18.91	-0.3	2,378	-0.01%
2023/03/30	0	18.77	0	18.78	18.79	0	2,416	0.00%
2023/03/29	0	18.82	0	18.65	18.68	0	2,439	0.00%
2023/03/28	2	18.78	0	18.77	18.74	2	2,490	0.08%
2023/03/27	0	18.99	0	18.97	18.97	0	2,511	0.00%
2023/03/24	0	18.96	0	18.99	18.99	0	2,534	0.00%
2023/03/23	0	19.05	0	19.04	19.00	0	2,539	0.00%
2023/03/22	0	18.97	4	19.06	19.06	-4	2,521	-0.16%
2023/03/21	0	18.82	0	18.82	18.83	0	2,536	0.00%
2023/03/20	0	18.80	0	0.00	18.79	0	2,561	0.00%
2023/03/17	0.1	18.64	0	18.63	18.67	0	2,558	0.00%
2023/03/16	2	18.35	0	18.50	18.42	2	2,586	0.08%
2023/03/15	0	18.84	0	18.79	18.60	0	2,597	0.00%
2023/03/14	0	18.66	0	0.00	18.63	0	2,646	0.00%
2023/03/13	0.1	18.68	0	18.79	18.84	0.1	2,652	0.00%
2023/03/10	0	19.01	0	18.93	18.83	0	2,641	0.00%
2023/03/09	0	19.05	0	19.05	19.04	0	2,639	0.00%
2023/03/08	0	18.91	0	18.95	18.99	0	2,668	0.00%
2023/03/07	0	18.96	15.1	19.05	19.05	-15	2,657	-0.57%
2023/03/06	0.1	18.90	0.2	18.98	19.02	-0.2	2,698	-0.01%
2023/03/03	0	18.90	0	18.73	18.77	0	2,707	0.00%
2023/03/02	0	18.59	0	18.61	18.63	0	2,785	0.00%
2023/03/01	0.3	18.38	0	18.50	18.48	0.3	2,779	0.01%
2023/02/24	2	18.49	0	18.50	18.43	2	2,793	0.07%
2023/02/23	13.1	18.50	0.3	18.42	18.49	12.8	2,816	0.45%
2023/02/22	0.3	18.30	0	0.00	18.11	0.3	2,917	0.01%
2023/02/21	0.3	18.00	0	18.00	18.31	0.2	2,998	0.01%
2023/02/20	0.1	17.89	0	17.93	17.93	0.1	3,073	0.00%
2023/02/17	0	17.75	0	17.75	17.76	0	3,134	0.00%
2023/02/16	0	17.71	0	0.00	17.79	0	3,184	0.00%
2023/02/15	0	17.75	1	17.68	17.59	-1	3,305	-0.03%
2023/02/14	0	17.68	0	0.00	17.71	0	3,346	0.00%
2023/02/10	1	17.72	3	17.70	17.70	-2	3,558	-0.06%
2023/02/06	1	17.50	0	0.00	17.48	1	3,866	0.03%
2023/02/02	0	0.00	4	17.69	17.74	-4	3,879	-0.10%
2023/01/31	2	17.25	0	0.00	17.22	2	3,945	0.05%
2023/01/30	0	0.00	0.3	17.01	17.10	-0.3	4,040	-0.01%
2023/01/16	0	0.00	0	16.75	16.70	0	4,649	0.00%
2023/01/12	0.2	16.95	0	0.00	16.83	0.2	5,913	0.00%
2023/01/11	0	0.00	6	17.00	16.95	-6	5,985	-0.10%
2023/01/10	1	16.97	0	0.00	16.91	1	6,055	0.02%
2022/12/22	2	16.68	0	0.00	16.71	2	7,029	0.03%
2022/12/20	1	16.34	0	0.00	16.11	1	7,222	0.01%
2022/12/19	1	16.41	0	0.00	16.41	1	7,289	0.01%
2022/12/14	0	0.00	0.2	16.60	16.60	-0.2	7,608	0.00%
2022/12/12	0.2	16.41	0	0.00	16.51	0.2	7,910	0.00%
2022/12/08	0.2	16.47	0	0.00	16.46	0.2	8,237	0.00%
2022/12/05	1	17.03	0	0.00	16.98	1	8,619	0.01%
2022/11/22	1	16.40	2	16.43	16.44	-1	10,395	-0.01%
2022/11/21	1	16.55	1	16.45	16.45	0	10,719	0.00%
2022/11/17	1	16.57	1	16.61	16.65	0	11,117	0.00%
2022/11/16	2	16.49	2	16.56	16.55	0	11,309	0.00%
2022/11/15	2	16.33	3	16.42	16.46	-1	11,452	-0.01%
2022/11/14	2	16.28	2	16.31	16.33	0	11,754	0.00%
2022/11/11	3	16.29	3	16.26	16.25	0	12,138	0.00%
2022/11/10	4	15.91	3	15.90	15.93	1	12,338	0.01%
2022/11/07	0	0.00	20	15.32	15.44	-20	13,311	-0.15%
2022/11/02	0	0.00	2	15.04	15.02	-2	14,761	-0.01%
2022/10/27	5	14.94	0	0.00	14.99	5	22,018	0.02%
2022/10/24	0	0.00	79	15.10	14.95	-79	37,287	-0.21%
2022/10/21	1	15.01	23	15.03	14.92	-22	39,626	-0.06%
2022/10/20	4	14.85	120	14.94	15.01	-116	51,743	-0.22%	大賣/鉅額交易