加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    24.74
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    40,149張
  • 產業
    上市0.00%

  • 397人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0914824.782.324.8024.74145.7148,0030.10% 大買/鉅額交易
2024/05/0823.524.7013.124.7224.7310.4147,8720.01%
2024/05/074.424.744.224.7724.770.2147,8460.00%
2024/05/06824.734.724.8024.733.3147,8490.00%
2024/05/0312.124.6700.0024.5712.1148,2250.01%
2024/05/0219.924.592.324.6724.5717.5148,4310.01%
2024/04/3021.424.720.224.7824.7221.2148,1780.01%
2024/04/299.324.7922.424.7724.82-13.1148,015-0.01%
2024/04/262.124.422.524.4924.45-0.4147,9770.00%
2024/04/256.124.312524.2724.28-18.9148,035-0.01%
2024/04/2411.124.464.824.3124.466.3148,7230.00%
2024/04/2323.123.7700.0023.7423.1150,7330.02%
2024/04/22285.723.8752.123.9223.67233.6150,8640.15% 大買/鉅額交易
2024/04/19267.724.2037.124.1224.15230.7149,5190.15% 大買/鉅額交易
2024/04/1810.524.70324.7424.737.5146,8990.01%
2024/04/1719.224.7214.724.7524.804.5147,1950.00%
2024/04/16181.324.645724.6624.54124.3147,5720.08% 大買/鉅額交易
2024/04/1521.525.21225.2725.2219.5145,8900.01%
2024/04/121.225.352.525.3725.35-1.3146,0940.00%
2024/04/115.325.17425.2225.251.3146,6130.00%
2024/04/106.625.339.125.2525.30-2.4146,7680.00%
2024/04/0913.625.182025.1525.20-6.4147,8260.00%
2024/04/0830.725.09225.1325.1728.7148,4190.02%
2024/04/0317.625.175025.3025.19-32.4148,023-0.02%
2024/04/0216.325.1612.825.1825.213.5148,6330.00%
2024/04/0144.425.106625.1525.04-21.6148,680-0.01%
2024/03/29119.825.2818525.2925.26-65.2147,719-0.04% 大買/大賣/
2024/03/2827.625.4746.325.5425.32-18.6146,767-0.01%
2024/03/27102.125.41189.425.3025.51-87.3143,555-0.06% 大買/大賣/
2024/03/26143.624.9920424.9124.99-60.4143,019-0.04% 大買/大賣/
2024/03/25111.725.404825.4525.3063.7139,2850.05% 大買/
2024/03/22176.825.58186.125.4925.40-9.2139,110-0.01% 大買/大賣/
2024/03/21107.526.19418.826.3525.96-311.3137,121-0.23% 大買/大賣/鉅額交易
2024/03/20768.326.44724.426.4926.1343.9137,2820.03% 大買/大賣/
2024/03/1989.725.9664.526.1326.1625.2132,6900.02%
2024/03/1876.825.275.125.3325.4671.7131,6880.05%
2024/03/15307.125.8668.825.8925.83238.3130,3270.18% 大買/鉅額交易
2024/03/14629.126.3621226.3926.09417.1126,3650.33% 大買/大賣/鉅額交易
2024/03/13220.726.867.826.7926.92212.9119,4710.18% 大買/鉅額交易
2024/03/125826.13157.326.2926.38-99.3116,236-0.09% 大賣/
2024/03/11487.325.8433.125.8725.81454.2114,5100.40% 大買/鉅額交易
2024/03/0817226.2496.726.0925.9575.3112,3600.07% 大買/
2024/03/0768.825.6726.225.5025.8642.6107,0900.04%
2024/03/06110.824.9722.524.9925.2288.3104,7410.08% 大買/
2024/03/0546.124.6849.124.7424.85-3101,7890.00%
2024/03/04112.524.5211.924.4224.61100.699,7270.10% 大買/
2024/03/01327.824.3600.0024.25327.897,3260.34% 大買/鉅額交易
2024/02/2947.324.0712.224.0324.0335.293,3280.04%
2024/02/2742.723.9526.223.9923.9016.592,0430.02%
2024/02/2687.423.71523.8423.8382.490,5590.09%
2024/02/2367.323.8082.323.8323.63-15.189,871-0.02%
2024/02/2286.323.43227.123.5723.62-140.988,255-0.16% 大賣/鉅額交易
2024/02/2133.523.1137.123.0423.06-3.687,1380.00%
2024/02/2062.622.98273.222.8822.97-210.686,225-0.24% 大賣/鉅額交易
2024/02/1928.622.58522.6122.6123.684,8010.03%
2024/02/1633.422.5436.122.5422.54-2.784,1960.00%
2024/02/1561.622.4036.422.4122.4125.283,6050.03%
2024/02/0530.822.202.522.1822.2128.382,6580.03%
2024/02/023422.23122.2422.233382,1110.04%
2024/02/0127.222.2210122.2722.23-73.881,671-0.09% 大賣/
2024/01/3122.422.20422.2122.2218.481,6120.02%
2024/01/309.122.252.122.2722.25781,3700.01%
2024/01/296.522.1500.0022.256.581,3650.01%
2024/01/2641.822.181.122.1422.1040.781,1350.05%
2024/01/2515.422.2859.522.2622.29-44.180,566-0.05%
2024/01/24117.222.23922.2322.21108.280,0700.14% 大買/鉅額交易
2024/01/2300.00122.1122.12-180,0860.00%
2024/01/222.922.06122.0622.051.979,9580.00%
2024/01/19121.8700.0021.97179,5260.00%
2024/01/1834.721.7742.221.7721.78-7.579,818-0.01%
2024/01/1784.221.8643.621.8121.7940.778,7130.05%
2024/01/1640.822.1316.522.1222.0924.376,3280.03%
2024/01/1553.722.154022.1822.2313.775,9790.02%
2024/01/1217.421.960.521.9921.9716.975,6650.02%
2024/01/1127.221.9000.0021.9027.275,3500.04%
2024/01/1054.921.8420.621.9021.9334.375,3360.05%
2024/01/09111.121.971521.9321.9396.174,3090.13% 大買/
2024/01/0843.422.11122.1622.0742.472,2270.06%
2024/01/0577.122.111122.1422.1066.171,5530.09%
2024/01/044522.132122.1322.152470,7420.03%
2024/01/03108.422.071722.0822.0691.470,7040.13% 大買/
2024/01/0223.822.2300.0022.2123.869,0980.03%
2023/12/297422.21522.1722.266968,0440.10%
2023/12/28106.822.30322.2522.21103.867,7430.15% 大買/鉅額交易
2023/12/2795.322.41222.3822.3693.366,8870.14%
2023/12/2630.522.162.422.1322.252866,2080.04%
2023/12/2560.722.0400.0022.0260.765,6190.09%
2023/12/2229.322.10322.1722.1226.364,0730.04%
2023/12/21151.622.06122.1022.06150.663,9270.24% 大買/鉅額交易
2023/12/2014.622.2400.0022.2214.662,3510.02%
2023/12/1969.822.161222.1722.2057.961,7310.09%
2023/12/1841.922.3579.222.3722.39-37.360,615-0.06%
2023/12/15164.722.8728.522.9022.85136.259,2900.23% 大買/鉅額交易
2023/12/1485.522.7621.522.7522.836456,4350.11%
2023/12/13188.222.5110.122.4822.50178.256,1760.32% 大買/鉅額交易
2023/12/12372.722.395.622.3522.37367.155,7600.66% 大買/鉅額交易
2023/12/11251.822.192.122.2422.19249.754,6700.46% 大買/鉅額交易
2023/12/0842.822.1023.122.1322.0919.753,8730.04%
2023/12/07134.722.000.322.0621.96134.453,6080.25% 大買/鉅額交易
2023/12/0661.422.0118.122.0722.0543.453,6410.08%
2023/12/0562.821.98222.0021.9960.854,1990.11%
2023/12/048222.0800.0022.128253,4290.15%
2023/12/0199.921.79921.8821.8790.952,9100.17%
2023/11/3012.821.6700.0021.6512.852,4030.02%
2023/11/297421.681.921.6621.6672.152,6800.14%
2023/11/286.121.46721.5021.53-0.953,2520.00%
2023/11/2716.621.50821.4421.428.653,1630.02%
2023/11/2433.321.4700.0021.4633.352,5900.06%
2023/11/2231.221.537021.5421.52-38.852,048-0.07%
2023/11/2119.621.631021.6221.629.652,1520.02%
2023/11/2024.121.439.121.4921.501552,3340.03%
2023/11/175.121.420.521.4021.444.651,9680.01%
2023/11/163.721.313221.2621.31-28.351,639-0.05%
2023/11/157.221.3620.221.4721.35-12.951,360-0.03%
2023/11/140.521.211.321.2121.23-0.851,0380.00%
2023/11/132.321.06121.1421.051.350,5570.00%
2023/11/1016.620.89420.8920.9212.650,2980.03%
2023/11/09420.9900.0021.00449,9500.01%
2023/11/086.120.98921.0120.95-2.949,899-0.01%
2023/11/0718.120.911320.8820.895.149,5710.01%
2023/11/061.520.90120.9320.900.549,7280.00%
2023/11/0300.001220.8020.77-1249,385-0.02%
2023/11/02620.67120.7020.74549,1950.01%
2023/11/0100.00620.3520.42-648,805-0.01%
2023/10/31620.2600.0020.19648,6440.01%
2023/10/303.820.46120.4620.422.848,4090.01%
2023/10/27420.1900.0020.18448,2190.01%
2023/10/2614.320.19220.1820.1512.348,3200.03%
2023/10/2417.120.1900.0020.3217.147,5410.04%
2023/10/2313.520.3400.0020.2713.547,1660.03%
2023/10/2011120.4100.0020.4811146,6260.24% 大買/鉅額交易
2023/10/193.320.4500.0020.503.346,3060.01%
2023/10/1822.220.4500.0020.4122.246,1000.05%
2023/10/17620.672020.6520.57-1445,144-0.03%
2023/10/168.320.5500.0020.578.345,0830.02%
2023/10/137.320.6700.0020.687.344,7700.02%
2023/10/129.620.70320.7420.736.644,4550.01%
2023/10/1125.120.8100.0020.6825.144,5110.06%
2023/10/065.620.8500.0020.815.644,1500.01%
2023/10/05120.8900.0020.87143,9300.00%
2023/10/046.120.65620.6020.720.143,7130.00%
2023/10/032520.8500.0020.832543,2430.06%
2023/10/020.821.00120.9620.96-0.242,7480.00%
2023/09/288.620.63220.8020.696.642,5090.02%
2023/09/2714.720.54420.5320.5810.742,3280.03%
2023/09/2640.220.62120.7420.5839.242,2640.09%
2023/09/251020.810.220.8020.819.841,7720.02%
2023/09/2219.320.5200.0020.6519.341,2370.05%
2023/09/2136.520.581220.6520.5724.540,6140.06%
2023/09/203720.935.220.8520.8231.839,4860.08%
2023/09/192221.081021.1121.041237,9910.03%
2023/09/1834.321.26521.3421.1529.336,8540.08%
2023/09/1533.721.82521.8921.8928.734,1350.08%
2023/09/1424.221.5300.0021.5624.231,6510.08%
2023/09/138.321.1400.0021.208.330,2980.03%
2023/09/121720.9500.0021.081729,8770.06%
2023/09/118121.04220.9320.937930,1150.26%
2023/09/0842.121.163021.1921.1212.128,7350.04%
2023/09/0776.121.261021.2921.2066.127,9950.24%
2023/09/0672.521.2900.0021.2972.527,4300.26%
2023/09/05621.1400.0021.19626,8570.02%
2023/09/042220.6000.0020.802226,6300.08%
2023/09/013120.6100.0020.553126,0250.12%
2023/08/310.720.640.120.6020.610.625,0410.00%
2023/08/30120.5200.0020.51125,1810.00%
2023/08/29620.2900.0020.38625,5170.02%
2023/08/282.120.3300.0020.302.125,3950.01%
2023/08/25620.28320.3320.25324,9340.01%
2023/08/241620.59120.6820.531524,1570.06%
2023/08/22120.2300.0020.13123,3460.00%
2023/08/214.120.0700.0020.074.123,2920.02%
2023/08/1600.00420.1320.20-422,865-0.02%
2023/08/15120.1800.0020.13122,7860.00%
2023/08/144.119.9400.0019.924.122,7380.02%
2023/08/10220.0100.0019.96222,4150.01%
2023/08/0900.001520.4420.39-1521,998-0.07%
2023/08/08220.4600.0020.62221,8230.01%
2023/08/021120.5100.0020.371121,4580.05%
2023/08/01120.6900.0020.79121,0940.00%
2023/07/285.120.9600.0021.095.120,3970.02%
2023/07/260.120.4700.0020.500.119,9570.00%
2023/07/2400.00220.4520.44-219,623-0.01%
2023/07/20220.3800.0020.44219,2440.01%
2023/07/1400.0010.420.2320.20-10.418,432-0.06%
2023/07/1300.00120.1019.90-118,015-0.01%
2023/07/12219.7500.0019.85217,5980.01%
2023/07/11219.8200.0019.80217,4540.01%
2023/07/103.119.7100.0019.613.117,3820.02%
2023/07/07719.83319.7819.76417,1880.02%
2023/07/0600.00519.9319.92-517,020-0.03%
2023/07/041220.1400.0020.181216,5240.07%
2023/07/03319.79519.8019.82-215,973-0.01%
2023/06/303.119.2100.0019.353.115,5790.02%
2023/06/296.119.1900.0019.176.115,3750.04%
2023/06/27419.20219.2519.18214,9230.01%
2023/06/212019.3700.0019.382014,4750.14%
2023/06/192019.591019.6019.551013,8310.07%
2023/06/162019.752019.6319.70013,3620.00%
2023/06/1516.320.32820.3320.328.312,0140.07%
2023/06/14720.2400.0020.23710,5010.07%
2023/06/13520.14420.0920.1519,3450.01%
2023/06/122219.7800.0019.85228,2420.27%
2023/06/097.219.7100.0019.817.27,0900.10%
2023/06/0817.119.561819.5719.57-0.96,311-0.01%
2023/06/070.219.5100.0019.550.25,2840.00%
2023/06/06319.3100.0019.3434,8750.06%
2023/06/0529.119.3200.0019.3229.14,4260.66%
2023/06/02619.32419.3219.3223,8900.05%
2023/06/01319.0900.0019.1333,1750.09%
2023/05/31119.1300.0019.1112,8680.03%
2023/05/2600.000.219.0018.95-0.22,729-0.01%
2023/05/24218.72418.6918.73-22,726-0.07%
2023/05/232.218.7400.0018.702.22,7360.08%
2023/05/22618.6500.0018.6662,7280.22%
2023/05/18318.5300.0018.5232,6830.11%
2023/05/1200.000.418.1518.25-0.42,744-0.02%
2023/04/240.218.5700.0018.570.22,5770.01%
2023/04/17119.3000.0019.3412,4600.04%
2023/04/12119.2500.0019.2612,4160.04%
2023/03/200.218.7900.0018.790.22,5610.01%
2023/03/1600.00218.5018.42-22,586-0.08%
2023/03/0700.00319.0019.05-32,657-0.11%
2023/03/06118.9900.0019.0212,6980.04%
2023/03/03118.7700.0018.7712,7070.04%
2023/02/2400.00318.4318.43-32,793-0.11%
2023/02/230.118.5200.0018.490.12,8160.00%
2023/02/21118.3000.0018.3112,9980.03%
2023/02/0700.00217.5517.65-23,842-0.05%
2023/02/0100.001017.3917.44-103,928-0.25%
2023/01/3000.000.717.1117.10-0.74,040-0.02%
2023/01/06116.7200.0016.7216,1920.02%
2022/12/2900.00116.3016.27-16,596-0.02%
2022/12/260.216.4200.0016.420.26,8380.00%
2022/12/200.116.3500.0016.110.17,2220.00%
2022/12/080.116.4900.0016.460.18,2370.00%
2022/12/01317.0100.0017.0138,9910.03%
2022/11/25116.7000.0016.6619,7570.01%
2022/11/240.216.7900.0016.790.29,9860.00%
2022/11/23216.5500.0016.53210,0920.02%
2022/11/17116.6100.0016.65111,1170.01%
2022/11/1400.002516.3216.33-2511,754-0.21%
2022/11/1100.0025.116.2516.25-25.112,138-0.21%
2022/11/09315.935015.9315.93-4712,738-0.37%
2022/11/0700.0010.115.2415.44-10.113,311-0.08%
2022/11/0400.00115.0015.01-112,621-0.01%
2022/10/28014.8800.0014.75019,6260.00%
2022/10/26114.7500.0014.82125,7600.00%
2022/10/250.114.9000.0014.780.130,2450.00%
2022/10/2400.00615.0914.95-637,287-0.02%
2022/10/211.114.9900.0014.921.139,6260.00%
2022/10/200.215.01915.0115.01-8.851,743-0.02%
00919真有這麼神？年化配息率破10％ 她決定實測一年：交易日無腦買進30股UDN聯合新聞網－2024/03/17
研究完各家戰士，決定拿群益台灣精選高息（00919）做實測，理由是年化配息率竟然衝破10%，到底是否真的有料我們實地走一遭。...詳全文
17檔投資人越跌越買的台股ETF 這兩檔人氣旺UDN聯合新聞網－2024/01/11
台股近兩日連續下跌百點，觀察56檔台股 ETF 規模增減概況，有17檔在近兩日規模逆勢增加，最具人氣的群益台灣精選高息 ......詳全文
大盤越跌越買 00919除息後的規模續增UDN聯合新聞網－2023/12/20
台股昨（19）日大跌近百點，不包括槓桿型，一般型台股 ETF 規模不減反增的僅兩檔，其中群益台灣精選高息 ETF（009......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音