群益台灣精選高息 (00919)-元富-彰化券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.72
漲跌
▼0.10
漲幅
-0.40%
成交量
45,426張
產業
上市
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	24.73	0	0.00	24.72	8	148,178	0.01%
2024/04/29	12.6	24.81	8.7	24.83	24.82	3.9	148,015	0.00%
2024/04/26	3.1	24.48	0.7	24.45	24.45	2.4	147,977	0.00%
2024/04/25	14.9	24.31	0	0.00	24.28	14.9	148,035	0.01%
2024/04/24	6.2	24.42	16	24.13	24.46	-9.8	148,723	-0.01%
2024/04/23	44.4	23.77	11	23.97	23.74	33.4	150,733	0.02%
2024/04/22	85.2	23.90	5	23.78	23.67	80.2	150,864	0.05%
2024/04/19	90.9	24.33	9	24.02	24.15	81.9	149,519	0.05%
2024/04/18	22.6	24.72	23	24.73	24.73	-0.4	146,899	0.00%
2024/04/17	20.3	24.75	20	24.79	24.80	0.3	147,195	0.00%
2024/04/16	178.2	24.67	12	24.67	24.54	166.2	147,572	0.11%	大買/鉅額交易
2024/04/15	28.4	25.16	15	25.18	25.22	13.4	145,890	0.01%
2024/04/12	4.4	25.34	1.1	25.35	25.35	3.4	146,094	0.00%
2024/04/11	7.8	25.15	27	25.21	25.25	-19.2	146,613	-0.01%
2024/04/10	5.2	25.26	9	25.36	25.30	-3.8	146,768	0.00%
2024/04/09	10.9	25.18	8	25.19	25.20	2.9	147,826	0.00%
2024/04/08	41.6	25.08	6.2	25.16	25.17	35.4	148,419	0.02%
2024/04/03	27.3	25.24	23	25.19	25.19	4.3	148,023	0.00%
2024/04/02	74	25.18	21.3	25.17	25.21	52.7	148,633	0.04%
2024/04/01	127	25.10	51	25.19	25.04	76	148,680	0.05%	大買/
2024/03/29	41.4	25.18	23	25.31	25.26	18.4	147,719	0.01%
2024/03/28	30	25.32	31	25.46	25.32	-1	146,767	0.00%
2024/03/27	39.1	25.13	46	25.49	25.51	-6.9	143,555	0.00%
2024/03/26	136.1	24.99	13	24.94	24.99	123.1	143,019	0.09%	大買/鉅額交易
2024/03/25	131.3	25.39	30	25.38	25.30	101.3	139,285	0.07%	大買/鉅額交易
2024/03/22	257.6	25.49	29	25.60	25.40	228.6	139,110	0.16%	大買/鉅額交易
2024/03/21	337.8	26.15	2	26.21	25.96	335.8	137,121	0.24%	大買/鉅額交易
2024/03/20	181.3	26.47	98	26.59	26.13	83.3	137,282	0.06%	大買/
2024/03/19	76.2	25.98	48	26.09	26.16	28.2	132,690	0.02%
2024/03/18	89.8	25.26	17	25.19	25.46	72.8	131,688	0.06%
2024/03/15	128.7	25.87	9	25.89	25.83	119.7	130,327	0.09%	大買/鉅額交易
2024/03/14	176.1	26.41	45	26.15	26.09	131.1	126,365	0.10%	大買/鉅額交易
2024/03/13	231.8	26.84	126.4	26.81	26.92	105.4	119,471	0.09%	大買/大賣/鉅額交易
2024/03/12	131	25.98	51	26.14	26.38	80	116,236	0.07%	大買/
2024/03/11	218.1	25.95	81	25.91	25.81	137.1	114,510	0.12%	大買/鉅額交易
2024/03/08	129.9	26.17	94.5	26.13	25.95	35.4	112,360	0.03%	大買/
2024/03/07	106.4	25.64	11	25.60	25.86	95.4	107,090	0.09%	大買/
2024/03/06	107.8	24.94	34	25.19	25.22	73.8	104,741	0.07%	大買/
2024/03/05	118	24.75	14	24.69	24.85	104	101,789	0.10%	大買/鉅額交易
2024/03/04	187.6	24.41	72	24.51	24.61	115.6	99,727	0.12%	大買/鉅額交易
2024/03/01	148.6	24.34	10	24.34	24.25	138.6	97,326	0.14%	大買/鉅額交易
2024/02/29	87.9	23.97	16	24.05	24.03	71.9	93,328	0.08%
2024/02/27	200.5	23.94	16	24.08	23.90	184.5	92,043	0.20%	大買/鉅額交易
2024/02/26	16.9	23.71	3.1	23.71	23.83	13.8	90,559	0.02%
2024/02/23	16.3	23.81	21.6	23.79	23.63	-5.4	89,871	-0.01%
2024/02/22	45.5	23.53	16.9	23.36	23.62	28.6	88,255	0.03%
2024/02/21	46	23.10	10.1	23.01	23.06	35.9	87,138	0.04%
2024/02/20	1.9	22.96	35.4	22.95	22.97	-33.5	86,225	-0.04%
2024/02/19	28.4	22.55	2	22.61	22.61	26.4	84,801	0.03%
2024/02/16	20.4	22.53	10	22.56	22.54	10.4	84,196	0.01%
2024/02/15	13.1	22.36	22.1	22.33	22.41	-8.9	83,605	-0.01%
2024/02/05	2.9	22.20	0	0.00	22.21	2.9	82,658	0.00%
2024/02/02	9.1	22.23	2	22.27	22.23	7.1	82,111	0.01%
2024/02/01	10.8	22.22	15	22.25	22.23	-4.2	81,671	-0.01%
2024/01/31	0.9	22.26	3	22.23	22.22	-2.1	81,612	0.00%
2024/01/30	3.1	22.26	14.2	22.23	22.25	-11.1	81,370	-0.01%
2024/01/29	1	22.10	37.1	22.16	22.25	-36	81,365	-0.04%
2024/01/26	18.2	22.13	0	0.00	22.10	18.2	81,135	0.02%
2024/01/25	4.5	22.29	15	22.30	22.29	-10.5	80,566	-0.01%
2024/01/24	0.9	22.23	0	0.00	22.21	0.9	80,070	0.00%
2024/01/23	2	22.13	1	22.11	22.12	1	80,086	0.00%
2024/01/22	12.7	22.04	15	22.01	22.05	-2.3	79,958	0.00%
2024/01/19	8.1	21.90	0	0.00	21.97	8.1	79,526	0.01%
2024/01/18	16.7	21.75	3	21.79	21.78	13.7	79,818	0.02%
2024/01/17	41.4	21.86	0	0.00	21.79	41.4	78,713	0.05%
2024/01/16	7.4	22.10	3	22.08	22.09	4.4	76,328	0.01%
2024/01/15	14.9	22.18	9.1	22.19	22.23	5.8	75,979	0.01%
2024/01/12	12.9	21.97	2	21.99	21.97	10.9	75,665	0.01%
2024/01/11	6.3	21.95	100	22.02	21.90	-93.7	75,350	-0.12%
2024/01/10	26	21.85	38	21.90	21.93	-12	75,336	-0.02%
2024/01/09	20.9	21.96	6	21.94	21.93	14.9	74,309	0.02%
2024/01/08	5.6	22.13	20	22.12	22.07	-14.4	72,227	-0.02%
2024/01/05	46.4	22.09	1	22.11	22.10	45.4	71,553	0.06%
2024/01/04	16.3	22.12	3	22.14	22.15	13.3	70,742	0.02%
2024/01/03	13.1	22.07	0.1	22.09	22.06	13	70,704	0.02%
2024/01/02	6	22.24	7	22.37	22.21	-1	69,098	0.00%
2023/12/29	61.4	22.20	28	22.15	22.26	33.4	68,044	0.05%
2023/12/28	36.3	22.27	6	22.26	22.21	30.3	67,743	0.04%
2023/12/27	28.9	22.41	9.1	22.37	22.36	19.7	66,887	0.03%
2023/12/26	15.8	22.15	0.1	22.19	22.25	15.7	66,208	0.02%
2023/12/25	14	22.04	3	22.12	22.02	11	65,619	0.02%
2023/12/22	7.4	22.11	5.3	22.12	22.12	2.2	64,073	0.00%
2023/12/21	23.2	22.07	3	22.10	22.06	20.2	63,927	0.03%
2023/12/20	14.7	22.22	0	0.00	22.22	14.7	62,351	0.02%
2023/12/19	26.3	22.21	7	22.21	22.20	19.3	61,731	0.03%
2023/12/18	20.3	22.37	3	22.36	22.39	17.3	60,615	0.03%
2023/12/15	86.3	22.92	37	22.93	22.85	49.3	59,290	0.08%
2023/12/14	6.5	22.77	98	22.73	22.83	-91.5	56,435	-0.16%
2023/12/13	88.3	22.51	1	22.51	22.50	87.3	56,176	0.16%
2023/12/12	69.3	22.37	3.2	22.37	22.37	66.1	55,760	0.12%
2023/12/11	30.4	22.20	2	22.19	22.19	28.4	54,670	0.05%
2023/12/08	7.4	22.09	0.2	22.10	22.09	7.2	53,873	0.01%
2023/12/07	75.1	21.98	10	21.99	21.96	65.1	53,608	0.12%
2023/12/06	27	22.07	2	22.09	22.05	25	53,641	0.05%
2023/12/05	49.4	21.97	18	21.96	21.99	31.4	54,199	0.06%
2023/12/04	97.1	22.06	7	22.13	22.12	90.1	53,429	0.17%
2023/12/01	65	21.78	3.6	21.79	21.87	61.4	52,910	0.12%
2023/11/30	34.1	21.67	40.1	21.73	21.65	-6	52,403	-0.01%
2023/11/29	14.1	21.66	75	21.65	21.66	-61	52,680	-0.12%
2023/11/28	12	21.52	0	0.00	21.53	12	53,252	0.02%
2023/11/27	28.2	21.45	0.1	21.47	21.42	28.1	53,163	0.05%
2023/11/24	33.2	21.48	0.4	21.49	21.46	32.8	52,590	0.06%
2023/11/22	7.1	21.52	0	0.00	21.52	7.1	52,048	0.01%
2023/11/21	13.5	21.62	14	21.63	21.62	-0.5	52,152	0.00%
2023/11/20	3.3	21.45	0	0.00	21.50	3.3	52,334	0.01%
2023/11/17	1	21.40	4	21.39	21.44	-3	51,968	-0.01%
2023/11/16	1.2	21.27	6	21.27	21.31	-4.8	51,639	-0.01%
2023/11/15	45.7	21.38	14	21.35	21.35	31.7	51,360	0.06%
2023/11/14	9.4	21.23	3	21.22	21.23	6.4	51,038	0.01%
2023/11/13	5.1	21.06	32.1	21.11	21.05	-27	50,557	-0.05%
2023/11/10	1.3	20.88	0	0.00	20.92	1.3	50,298	0.00%
2023/11/09	2.3	20.95	1	20.94	21.00	1.3	49,950	0.00%
2023/11/08	6.5	20.94	4	21.01	20.95	2.5	49,899	0.01%
2023/11/07	9	20.88	0.1	20.91	20.89	8.9	49,571	0.02%
2023/11/06	1	20.89	0	0.00	20.90	1	49,728	0.00%
2023/11/03	3	20.78	0.2	20.79	20.77	2.8	49,385	0.01%
2023/11/02	0.4	20.74	1	20.71	20.74	-0.6	49,195	0.00%
2023/11/01	0.3	20.41	0	0.00	20.42	0.3	48,805	0.00%
2023/10/31	7.3	20.27	0	0.00	20.19	7.3	48,644	0.02%
2023/10/30	4.2	20.41	1	20.23	20.42	3.2	48,409	0.01%
2023/10/27	4	20.21	0	0.00	20.18	4	48,219	0.01%
2023/10/26	9.4	20.17	0	0.00	20.15	9.4	48,320	0.02%
2023/10/25	7.1	20.49	1	20.48	20.44	6.1	47,606	0.01%
2023/10/24	6.7	20.20	0	0.00	20.32	6.7	47,541	0.01%
2023/10/23	4.3	20.34	0	0.00	20.27	4.3	47,166	0.01%
2023/10/20	19.9	20.39	1	20.37	20.48	18.9	46,626	0.04%
2023/10/19	10.8	20.43	0	0.00	20.50	10.8	46,306	0.02%
2023/10/18	22.1	20.46	0.1	20.44	20.41	22	46,100	0.05%
2023/10/17	4.4	20.71	0	0.00	20.57	4.4	45,144	0.01%
2023/10/16	6.3	20.53	85	20.52	20.57	-78.7	45,083	-0.17%
2023/10/13	5.6	20.68	0	0.00	20.68	5.6	44,770	0.01%
2023/10/12	6.4	20.73	2	20.72	20.73	4.4	44,455	0.01%
2023/10/11	14.9	20.77	44	20.70	20.68	-29.2	44,511	-0.07%
2023/10/06	32	20.87	0	0.00	20.81	32	44,150	0.07%
2023/10/05	4.2	20.88	0.1	20.88	20.87	4.1	43,930	0.01%
2023/10/04	19.8	20.66	0	0.00	20.72	19.8	43,713	0.05%
2023/10/03	10.4	20.99	1	20.99	20.83	9.4	43,243	0.02%
2023/10/02	10.2	20.93	0	0.00	20.96	10.2	42,748	0.02%
2023/09/28	6.1	20.73	0	0.00	20.69	6.1	42,509	0.01%
2023/09/27	20.7	20.53	13	20.51	20.58	7.7	42,328	0.02%
2023/09/26	19	20.62	0	0.00	20.58	19	42,264	0.04%
2023/09/25	4.3	20.83	0	0.00	20.81	4.3	41,772	0.01%
2023/09/22	15	20.52	0	0.00	20.65	15	41,237	0.04%
2023/09/21	13.4	20.56	0	0.00	20.57	13.4	40,614	0.03%
2023/09/20	26.4	20.94	0	0.00	20.82	26.4	39,486	0.07%
2023/09/19	22.9	21.06	0.2	21.02	21.04	22.7	37,991	0.06%
2023/09/18	44.7	21.30	1	21.31	21.15	43.7	36,854	0.12%
2023/09/15	76.2	21.78	2	21.80	21.89	74.2	34,135	0.22%
2023/09/14	58	21.40	4	21.50	21.56	54	31,651	0.17%
2023/09/13	20	21.20	3	21.21	21.20	17	30,298	0.06%
2023/09/12	26.7	21.04	0	0.00	21.08	26.7	29,877	0.09%
2023/09/11	28.1	20.98	0	0.00	20.93	28.1	30,115	0.09%
2023/09/08	39.1	21.15	0	0.00	21.12	39.1	28,735	0.14%
2023/09/07	116	21.33	7	21.26	21.20	109	27,995	0.39%	大買/鉅額交易
2023/09/06	68.1	21.31	5	21.33	21.29	63.1	27,430	0.23%
2023/09/05	11	21.01	16	21.00	21.19	-5	26,857	-0.02%
2023/09/04	1	20.53	0	0.00	20.80	1	26,630	0.00%
2023/09/01	8	20.61	0	0.00	20.55	8	26,025	0.03%
2023/08/30	1.2	20.56	1	20.56	20.51	0.2	25,181	0.00%
2023/08/29	4.2	20.33	0	0.00	20.38	4.2	25,517	0.02%
2023/08/28	28	20.28	0	0.00	20.30	28	25,395	0.11%
2023/08/25	10.1	20.34	6	20.33	20.25	4.1	24,934	0.02%
2023/08/24	41	20.50	1	20.70	20.53	40	24,157	0.17%
2023/08/23	2.5	20.23	42	20.16	20.29	-39.5	23,463	-0.17%
2023/08/22	4	20.19	2	20.14	20.13	2	23,346	0.01%
2023/08/21	0.2	20.07	0	0.00	20.07	0.2	23,292	0.00%
2023/08/18	1	20.09	5	20.12	20.14	-4	23,162	-0.02%
2023/08/17	0	0.00	0.2	20.24	20.31	-0.2	22,944	0.00%
2023/08/15	0	20.13	18	20.16	20.13	-18	22,786	-0.08%
2023/08/14	0.7	19.93	1	19.95	19.92	-0.3	22,738	0.00%
2023/08/11	2.1	20.10	0	0.00	20.11	2.1	22,497	0.01%
2023/08/10	14	19.94	0	0.00	19.96	14	22,415	0.06%
2023/08/09	3.1	20.41	0	0.00	20.39	3.1	21,998	0.01%
2023/08/04	1	20.24	5	20.47	20.46	-4	21,605	-0.02%
2023/08/01	1	20.78	0	0.00	20.79	1	21,094	0.00%
2023/07/31	0.1	20.85	0	0.00	20.83	0.1	20,851	0.00%
2023/07/28	1	20.87	2.1	21.06	21.09	-1.1	20,397	-0.01%
2023/07/25	0	0.00	10	20.57	20.51	-10	19,808	-0.05%
2023/07/24	0	0.00	1	20.43	20.44	-1	19,623	-0.01%
2023/07/21	2	20.30	0	0.00	20.41	2	19,410	0.01%
2023/07/20	0	0.00	16	20.40	20.44	-16	19,244	-0.08%
2023/07/19	6	20.22	3	20.22	20.21	3	19,106	0.02%
2023/07/18	0	0.00	40	20.39	20.32	-40	18,919	-0.21%
2023/07/17	1.1	20.22	6	20.23	20.21	-4.9	18,640	-0.03%
2023/07/14	0.2	20.19	20	20.21	20.20	-19.8	18,432	-0.11%
2023/07/13	2	19.91	6.2	20.13	19.90	-4.2	18,015	-0.02%
2023/07/12	1	19.86	0	0.00	19.85	1	17,598	0.01%
2023/07/11	5	19.79	1	19.84	19.80	4	17,454	0.02%
2023/07/10	5	19.60	0	0.00	19.61	5	17,382	0.03%
2023/07/07	7	19.72	16	19.79	19.76	-9	17,188	-0.05%
2023/07/06	1.2	19.89	1	19.97	19.92	0.2	17,020	0.00%
2023/07/05	0	0.00	1	20.06	20.08	-1	16,733	-0.01%
2023/07/04	7	20.18	6	20.05	20.18	1	16,524	0.01%
2023/07/03	3	19.72	0	0.00	19.82	3	15,973	0.02%
2023/06/30	2	19.30	0	0.00	19.35	2	15,579	0.01%
2023/06/29	0.2	19.19	5	19.22	19.17	-4.8	15,375	-0.03%
2023/06/28	0	19.23	10	19.16	19.18	-10	15,107	-0.07%
2023/06/27	3	19.22	0	0.00	19.18	3	14,923	0.02%
2023/06/26	6.1	19.28	0	0.00	19.27	6.1	14,650	0.04%
2023/06/21	1	19.34	26	19.33	19.38	-25	14,475	-0.17%
2023/06/20	3	19.43	0	0.00	19.43	3	14,175	0.02%
2023/06/19	2	19.57	2	19.61	19.55	0	13,831	0.00%
2023/06/16	39.2	19.74	0	0.00	19.70	39.2	13,362	0.29%
2023/06/15	41	20.33	2	20.29	20.32	39	12,014	0.32%
2023/06/14	48	20.20	0	0.00	20.23	48	10,501	0.46%
2023/06/13	35	20.09	1	20.07	20.15	34	9,345	0.36%
2023/06/12	24.2	19.80	0	0.00	19.85	24.2	8,242	0.29%
2023/06/09	26	19.69	0	0.00	19.81	26	7,090	0.37%
2023/06/08	24	19.60	0	0.00	19.57	24	6,311	0.38%
2023/06/07	1	19.56	38	19.55	19.55	-37	5,284	-0.70%
2023/06/06	3	19.34	0	0.00	19.34	3	4,875	0.06%
2023/06/05	60.2	19.36	100	19.50	19.32	-39.9	4,426	-0.90%
2023/06/01	2.1	19.07	0	0.00	19.13	2.1	3,175	0.07%
2023/05/26	9	18.98	0	0.00	18.95	9	2,729	0.33%
2023/05/19	0	0.00	1	18.57	18.57	-1	2,699	-0.04%
2023/05/18	1	18.44	0	0.00	18.52	1	2,683	0.04%
2023/05/16	11	18.28	0	0.00	18.28	11	2,682	0.41%
2023/05/15	8	18.08	0	0.00	18.16	8	2,720	0.29%
2023/05/05	8	18.30	0	0.00	18.30	8	2,771	0.29%
2023/05/04	8	18.33	0	0.00	18.33	8	2,778	0.29%
2023/04/28	16	18.41	0	0.00	18.41	16	2,758	0.58%
2023/04/26	10	18.02	0	0.00	18.06	10	2,708	0.37%
2023/04/21	1	18.62	0	0.00	18.52	1	2,572	0.04%
2023/04/19	5	19.19	0	0.00	19.05	5	2,491	0.20%
2023/03/31	1	18.96	0	0.00	18.91	1	2,378	0.04%
2023/03/14	0	0.00	5	18.63	18.63	-5	2,646	-0.19%
2023/03/08	10	18.99	0.3	18.95	18.99	9.7	2,668	0.36%
2023/03/02	1	18.58	0	0.00	18.63	1	2,785	0.04%
2023/03/01	7	18.42	0	0.00	18.48	7	2,779	0.25%
2023/02/24	2	18.43	0	0.00	18.43	2	2,793	0.07%
2023/02/22	1	18.11	0	0.00	18.11	1	2,917	0.03%
2023/02/21	0	0.00	1	18.00	18.31	-1	2,998	-0.03%
2023/02/15	5	17.59	0	0.00	17.59	5	3,305	0.15%
2023/02/13	1	17.50	0	0.00	17.50	1	3,493	0.03%
2023/02/10	1	17.71	0	0.00	17.70	1	3,558	0.03%
2023/02/09	2	17.85	0	0.00	17.84	2	3,857	0.05%
2023/02/06	3	17.57	0	0.00	17.48	3	3,866	0.08%
2023/02/03	1	17.74	0	0.00	17.76	1	3,858	0.03%
2023/02/02	1	17.60	0	0.00	17.74	1	3,879	0.03%
2023/01/17	1	16.79	1	16.78	16.79	0	4,131	0.00%
2023/01/16	54	16.74	0	0.00	16.70	54	4,649	1.16%
2023/01/10	1	16.91	0	0.00	16.91	1	6,055	0.02%
2023/01/03	0	0.00	4	16.53	16.53	-4	6,423	-0.06%
2022/12/28	17	16.37	0	0.00	16.23	17	6,681	0.25%
2022/12/22	1	16.60	1	16.70	16.71	0	7,029	0.00%
2022/12/20	0.1	16.36	50	16.43	16.11	-49.9	7,222	-0.69%
2022/12/16	11	16.41	0	0.00	16.51	11	7,388	0.15%
2022/12/15	1	16.60	0	0.00	16.60	1	7,475	0.01%
2022/12/13	1	16.54	0	0.00	16.44	1	7,765	0.01%
2022/12/12	60	16.49	0	0.00	16.51	60	7,910	0.76%
2022/12/08	45	16.42	0	0.00	16.46	45	8,237	0.55%
2022/12/06	16	16.73	0	0.00	16.67	16	8,519	0.19%
2022/12/05	45	17.06	0	0.00	16.98	45	8,619	0.52%
2022/11/28	0.2	16.49	0	0.00	16.48	0.2	9,589	0.00%
2022/11/25	7	16.67	0	0.00	16.66	7	9,757	0.07%
2022/11/24	1	16.77	0	0.00	16.79	1	9,986	0.01%
2022/11/16	0	0.00	10	16.50	16.55	-10	11,309	-0.09%
2022/11/11	2	16.23	0	0.00	16.25	2	12,138	0.02%
2022/11/07	0	0.00	100	15.40	15.44	-100	13,311	-0.75%
2022/10/28	1	14.75	0	0.00	14.75	1	19,626	0.01%
2022/10/24	0	0.00	2	15.08	14.95	-2	37,287	-0.01%
2022/10/20	0	0.00	189	14.97	15.01	-189	51,743	-0.37%	大賣/鉅額交易