群益台灣精選高息 (00919)-元富-板橋券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.73
漲跌
▼0.04
漲幅
-0.16%
成交量
34,932張
產業
上市
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	28	24.73	6	24.75	24.73	22	147,872	0.01%
2024/05/07	43.5	24.76	5.1	24.78	24.77	38.4	147,846	0.03%
2024/05/06	9.6	24.74	1	24.77	24.73	8.6	147,849	0.01%
2024/05/03	14.8	24.70	0	0.00	24.57	14.8	148,225	0.01%
2024/05/02	45.8	24.60	13	24.59	24.57	32.8	148,431	0.02%
2024/04/30	14.4	24.79	4.1	24.73	24.72	10.3	148,178	0.01%
2024/04/29	8.9	24.82	1.2	24.82	24.82	7.7	148,015	0.01%
2024/04/26	12.6	24.46	7.1	24.46	24.45	5.5	147,977	0.00%
2024/04/25	24.9	24.33	3.6	24.35	24.28	21.3	148,035	0.01%
2024/04/24	40.1	24.30	132.2	24.47	24.46	-92.1	148,723	-0.06%	大賣/
2024/04/23	47.3	23.81	14.7	23.77	23.74	32.6	150,733	0.02%
2024/04/22	118.4	23.87	35.3	23.83	23.67	83.1	150,864	0.06%	大買/
2024/04/19	333.5	24.32	193	24.30	24.15	140.5	149,519	0.09%	大買/大賣/鉅額交易
2024/04/18	39.6	24.71	14	24.74	24.73	25.6	146,899	0.02%
2024/04/17	27.9	24.78	4	24.78	24.80	23.9	147,195	0.02%
2024/04/16	335.3	24.67	65.5	24.60	24.54	269.8	147,572	0.18%	大買/鉅額交易
2024/04/15	69.8	25.20	8	25.21	25.22	61.8	145,890	0.04%
2024/04/12	16.6	25.35	78.2	25.37	25.35	-61.7	146,094	-0.04%
2024/04/11	22.4	25.19	4	25.28	25.25	18.4	146,613	0.01%
2024/04/10	20.3	25.38	18	25.27	25.30	2.3	146,768	0.00%
2024/04/09	13.8	25.14	32.2	25.16	25.20	-18.4	147,826	-0.01%
2024/04/08	41.5	25.10	12	25.11	25.17	29.5	148,419	0.02%
2024/04/03	12.9	25.22	34	25.29	25.19	-21.1	148,023	-0.01%
2024/04/02	34.2	25.17	13	25.18	25.21	21.2	148,633	0.01%
2024/04/01	57.7	25.10	12.1	25.09	25.04	45.6	148,680	0.03%
2024/03/29	45.9	25.19	26	25.35	25.26	19.9	147,719	0.01%
2024/03/28	72.2	25.39	52	25.60	25.32	20.2	146,767	0.01%
2024/03/27	47	25.28	19.8	25.21	25.51	27.2	143,555	0.02%
2024/03/26	268.7	24.93	277.2	24.93	24.99	-8.5	143,019	-0.01%	大買/大賣/
2024/03/25	87.5	25.31	86.7	25.36	25.30	0.8	139,285	0.00%
2024/03/22	150.7	25.50	107	25.58	25.40	43.7	139,110	0.03%	大買/大賣/
2024/03/21	194.6	26.10	98	26.05	25.96	96.6	137,121	0.07%	大買/
2024/03/20	260	26.59	361	26.69	26.13	-101	137,282	-0.07%	大買/大賣/鉅額交易
2024/03/19	159.8	25.94	590.3	25.65	26.16	-430.5	132,690	-0.32%	大買/大賣/鉅額交易
2024/03/18	689.5	25.27	26	25.34	25.46	663.5	131,688	0.50%	大買/鉅額交易
2024/03/15	540.5	25.90	305	25.88	25.83	235.5	130,327	0.18%	大買/大賣/鉅額交易
2024/03/14	406.6	26.37	106.3	26.64	26.09	300.3	126,365	0.24%	大買/大賣/鉅額交易
2024/03/13	412	26.82	70	26.81	26.92	342	119,471	0.29%	大買/鉅額交易
2024/03/12	254.2	26.17	81	26.09	26.38	173.2	116,236	0.15%	大買/鉅額交易
2024/03/11	222.1	25.86	116	25.95	25.81	106.2	114,510	0.09%	大買/大賣/鉅額交易
2024/03/08	208.7	26.27	231	26.21	25.95	-22.3	112,360	-0.02%	大買/大賣/
2024/03/07	385.3	25.74	74.3	25.67	25.86	311	107,090	0.29%	大買/鉅額交易
2024/03/06	197.1	25.12	36.4	25.15	25.22	160.7	104,741	0.15%	大買/鉅額交易
2024/03/05	202.2	24.74	87	24.69	24.85	115.2	101,789	0.11%	大買/鉅額交易
2024/03/04	125.6	24.46	123	24.43	24.61	2.6	99,727	0.00%	大買/大賣/
2024/03/01	330.5	24.31	63	24.31	24.25	267.5	97,326	0.27%	大買/鉅額交易
2024/02/29	94.9	24.08	9.2	24.07	24.03	85.7	93,328	0.09%
2024/02/27	111.1	23.96	45	23.96	23.90	66.1	92,043	0.07%	大買/
2024/02/26	79.8	23.78	28.4	23.81	23.83	51.4	90,559	0.06%
2024/02/23	262	23.80	61	23.77	23.63	201.1	89,871	0.22%	大買/鉅額交易
2024/02/22	77.8	23.45	640.2	23.23	23.62	-562.4	88,255	-0.64%	大賣/鉅額交易
2024/02/21	16.8	23.10	10.9	23.05	23.06	5.9	87,138	0.01%
2024/02/20	94.2	22.94	86.1	22.99	22.97	8.1	86,225	0.01%
2024/02/19	27.4	22.57	40.6	22.56	22.61	-13.2	84,801	-0.02%
2024/02/16	99.9	22.53	61.5	22.55	22.54	38.4	84,196	0.05%
2024/02/15	27.1	22.35	66.2	22.37	22.41	-39	83,605	-0.05%
2024/02/05	25.5	22.19	15.2	22.19	22.21	10.3	82,658	0.01%
2024/02/02	17.6	22.23	11	22.32	22.23	6.6	82,111	0.01%
2024/02/01	12.5	22.25	1.6	22.27	22.23	10.9	81,671	0.01%
2024/01/31	4.4	22.20	63.5	22.20	22.22	-59.1	81,612	-0.07%
2024/01/30	31.3	22.25	21	22.27	22.25	10.3	81,370	0.01%
2024/01/29	15.6	22.18	42	22.22	22.25	-26.4	81,365	-0.03%
2024/01/26	25.5	22.12	4	22.14	22.10	21.5	81,135	0.03%
2024/01/25	18.1	22.29	88.5	22.30	22.29	-70.4	80,566	-0.09%
2024/01/24	7.4	22.21	3.4	22.22	22.21	4	80,070	0.00%
2024/01/23	17.7	22.12	5.6	22.14	22.12	12.2	80,086	0.02%
2024/01/22	30.7	22.04	10	22.05	22.05	20.7	79,958	0.03%
2024/01/19	41.2	21.91	20	21.92	21.97	21.3	79,526	0.03%
2024/01/18	30.6	21.77	19	21.69	21.78	11.6	79,818	0.01%
2024/01/17	133.1	21.86	20	21.86	21.79	113.1	78,713	0.14%	大買/鉅額交易
2024/01/16	77.4	22.11	18	22.16	22.09	59.4	76,328	0.08%
2024/01/15	35.5	22.17	44.3	22.20	22.23	-8.8	75,979	-0.01%
2024/01/12	32.5	21.92	9	22.00	21.97	23.5	75,665	0.03%
2024/01/11	36.7	21.92	2	22.02	21.90	34.7	75,350	0.05%
2024/01/10	63.8	21.84	10.8	21.84	21.93	53	75,336	0.07%
2024/01/09	150.2	21.97	4.2	21.99	21.93	146	74,309	0.20%	大買/鉅額交易
2024/01/08	43.5	22.08	2	22.10	22.07	41.5	72,227	0.06%
2024/01/05	58.7	22.12	4	22.18	22.10	54.7	71,553	0.08%
2024/01/04	67.7	22.12	13	22.12	22.15	54.7	70,742	0.08%
2024/01/03	83	22.07	71	22.06	22.06	11.9	70,704	0.02%
2024/01/02	77.6	22.22	12	22.23	22.21	65.6	69,098	0.09%
2023/12/29	85.5	22.17	21	22.20	22.26	64.5	68,044	0.09%
2023/12/28	149.5	22.25	49	22.30	22.21	100.5	67,743	0.15%	大買/
2023/12/27	41.7	22.38	50	22.41	22.36	-8.3	66,887	-0.01%
2023/12/26	64.5	22.16	101.1	22.13	22.25	-36.6	66,208	-0.06%	大賣/
2023/12/25	90.5	22.04	3	22.05	22.02	87.5	65,619	0.13%
2023/12/22	43.4	22.11	15	22.12	22.12	28.4	64,073	0.04%
2023/12/21	85.9	22.07	1	22.09	22.06	84.9	63,927	0.13%
2023/12/20	32.3	22.23	0	0.00	22.22	32.3	62,351	0.05%
2023/12/19	111.4	22.20	132.1	22.19	22.20	-20.7	61,731	-0.03%	大買/大賣/
2023/12/18	175.8	22.35	17	22.35	22.39	158.8	60,615	0.26%	大買/鉅額交易
2023/12/15	721.5	22.88	137.1	22.88	22.85	584.4	59,290	0.99%	大買/大賣/鉅額交易
2023/12/14	304.4	22.75	1,028	22.74	22.83	-723.6	56,435	-1.28%	大買/大賣/鉅額交易
2023/12/13	1,123.8	22.49	17	22.51	22.50	1,106.8	56,176	1.97%	大買/鉅額交易
2023/12/12	227.6	22.37	161	22.36	22.37	66.6	55,760	0.12%	大買/大賣/
2023/12/11	371.2	22.21	221	22.20	22.19	150.2	54,670	0.27%	大買/大賣/鉅額交易
2023/12/08	19.9	22.09	6	22.12	22.09	13.9	53,873	0.03%
2023/12/07	105.6	22.00	5	21.96	21.96	100.6	53,608	0.19%	大買/
2023/12/06	94.4	22.02	27	22.06	22.05	67.4	53,641	0.13%
2023/12/05	164.8	21.99	5	21.98	21.99	159.8	54,199	0.29%	大買/鉅額交易
2023/12/04	62	22.12	25.3	22.11	22.12	36.7	53,429	0.07%
2023/12/01	1,600.2	21.71	1,501	21.86	21.87	99.2	52,910	0.19%	大買/大賣/
2023/11/30	54.3	21.67	47	21.71	21.65	7.3	52,403	0.01%
2023/11/29	2.2	21.66	137	21.64	21.66	-134.8	52,680	-0.26%	大賣/鉅額交易
2023/11/28	13.3	21.52	2	21.50	21.53	11.3	53,252	0.02%
2023/11/27	30.4	21.48	0.2	21.43	21.42	30.2	53,163	0.06%
2023/11/24	6.6	21.47	0	0.00	21.46	6.6	52,590	0.01%
2023/11/22	44.4	21.53	3.2	21.56	21.52	41.2	52,048	0.08%
2023/11/21	16.3	21.61	1.2	21.63	21.62	15	52,152	0.03%
2023/11/20	7.5	21.48	0	0.00	21.50	7.5	52,334	0.01%
2023/11/17	6.2	21.37	24	21.39	21.44	-17.8	51,968	-0.03%
2023/11/16	5	21.31	3	21.34	21.31	2	51,639	0.00%
2023/11/15	8.5	21.37	44	21.42	21.35	-35.5	51,360	-0.07%
2023/11/14	5.1	21.21	46	21.22	21.23	-40.9	51,038	-0.08%
2023/11/13	1.2	21.06	1.2	21.11	21.05	0	50,557	0.00%
2023/11/10	5.3	20.89	0	0.00	20.92	5.3	50,298	0.01%
2023/11/09	0.1	21.01	25.8	20.94	21.00	-25.7	49,950	-0.05%
2023/11/08	8	20.96	58	20.99	20.95	-50	49,899	-0.10%
2023/11/07	3	20.90	0.2	20.91	20.89	2.8	49,571	0.01%
2023/11/06	14	20.90	13	20.91	20.90	1	49,728	0.00%
2023/11/03	3.2	20.77	36	20.80	20.77	-32.8	49,385	-0.07%
2023/11/02	5.2	20.72	0.5	20.73	20.74	4.7	49,195	0.01%
2023/11/01	2.6	20.38	5	20.37	20.42	-2.5	48,805	-0.01%
2023/10/31	28.1	20.29	11	20.45	20.19	17.1	48,644	0.04%
2023/10/30	2.1	20.40	2	20.37	20.42	0.1	48,409	0.00%
2023/10/27	56	20.25	0	0.00	20.18	56	48,219	0.12%
2023/10/26	58.7	20.16	0	0.00	20.15	58.7	48,320	0.12%
2023/10/25	7.8	20.47	0	0.00	20.44	7.8	47,606	0.02%
2023/10/24	19.9	20.24	1	20.33	20.32	18.9	47,541	0.04%
2023/10/23	23.6	20.35	3	20.37	20.27	20.6	47,166	0.04%
2023/10/20	11.3	20.43	0	20.37	20.48	11.2	46,626	0.02%
2023/10/19	14.7	20.48	0	0.00	20.50	14.7	46,306	0.03%
2023/10/18	77.2	20.47	0	0.00	20.41	77.2	46,100	0.17%
2023/10/17	21	20.64	15	20.59	20.57	6	45,144	0.01%
2023/10/16	52.7	20.53	0	0.00	20.57	52.7	45,083	0.12%
2023/10/13	42	20.68	0	0.00	20.68	42	44,770	0.09%
2023/10/12	60.4	20.70	15	20.70	20.73	45.4	44,455	0.10%
2023/10/11	42	20.73	20	20.94	20.68	22	44,511	0.05%
2023/10/06	29.1	20.87	0	0.00	20.81	29.1	44,150	0.07%
2023/10/05	9.2	20.88	0	0.00	20.87	9.2	43,930	0.02%
2023/10/04	71.2	20.58	2	20.72	20.72	69.2	43,713	0.16%
2023/10/03	47.5	20.91	8.7	21.01	20.83	38.8	43,243	0.09%
2023/10/02	22.2	20.93	11	20.89	20.96	11.2	42,748	0.03%
2023/09/28	35.9	20.67	0	0.00	20.69	35.9	42,509	0.08%
2023/09/27	41.5	20.53	0	0.00	20.58	41.5	42,328	0.10%
2023/09/26	37.8	20.67	1	20.79	20.58	36.8	42,264	0.09%
2023/09/25	45.4	20.79	3.1	20.78	20.81	42.3	41,772	0.10%
2023/09/22	38.2	20.55	105.1	20.56	20.65	-66.9	41,237	-0.16%	大賣/
2023/09/21	71.5	20.58	0	0.00	20.57	71.5	40,614	0.18%
2023/09/20	80	20.96	6	21.02	20.82	74	39,486	0.19%
2023/09/19	43.9	21.06	14	21.04	21.04	29.9	37,991	0.08%
2023/09/18	348.7	21.35	23	21.33	21.15	325.7	36,854	0.88%	大買/鉅額交易
2023/09/15	125.6	21.86	2,253	21.70	21.89	-2,127.4	34,135	-6.23%	大買/大賣/鉅額交易
2023/09/14	311	21.48	126	21.53	21.56	185	31,651	0.58%	大買/大賣/鉅額交易
2023/09/13	526.1	21.20	2	21.21	21.20	524.1	30,298	1.73%	大買/鉅額交易
2023/09/12	841.3	21.12	0	0.00	21.08	841.3	29,877	2.82%	大買/鉅額交易
2023/09/11	98.7	21.01	0	0.00	20.93	98.7	30,115	0.33%
2023/09/08	672	21.19	0	0.00	21.12	672	28,735	2.34%	大買/鉅額交易
2023/09/07	160.2	21.24	27.2	21.34	21.20	133	27,995	0.48%	大買/鉅額交易
2023/09/06	52.1	21.32	2	21.31	21.29	50.1	27,430	0.18%
2023/09/05	255.1	21.13	6	21.04	21.19	249.1	26,857	0.93%	大買/鉅額交易
2023/09/04	11.7	20.56	2	20.72	20.80	9.7	26,630	0.04%
2023/09/01	88.1	20.59	0	0.00	20.55	88.1	26,025	0.34%
2023/08/31	14.6	20.60	0	0.00	20.61	14.6	25,041	0.06%
2023/08/30	1	20.51	9	20.57	20.51	-8	25,181	-0.03%
2023/08/29	10	20.33	3	20.38	20.38	7	25,517	0.03%
2023/08/28	0.2	20.30	0	0.00	20.30	0.2	25,395	0.00%
2023/08/25	31.9	20.30	0	0.00	20.25	31.9	24,934	0.13%
2023/08/24	48.9	20.62	15	20.65	20.53	33.9	24,157	0.14%
2023/08/23	0	20.30	5	20.20	20.29	-5	23,463	-0.02%
2023/08/22	0.1	20.14	0	0.00	20.13	0.1	23,346	0.00%
2023/08/21	2.4	20.03	1	20.02	20.07	1.4	23,292	0.01%
2023/08/18	4.3	20.19	0	0.00	20.14	4.3	23,162	0.02%
2023/08/17	3.1	20.18	0	0.00	20.31	3.1	22,944	0.01%
2023/08/16	0.1	20.10	0	0.00	20.20	0.1	22,865	0.00%
2023/08/15	0.1	20.12	0.2	20.14	20.13	-0.1	22,786	0.00%
2023/08/14	16	19.88	1	19.98	19.92	15	22,738	0.07%
2023/08/11	2.3	20.13	0	0.00	20.11	2.3	22,497	0.01%
2023/08/10	17.3	19.98	1	19.99	19.96	16.3	22,415	0.07%
2023/08/09	13.2	20.45	0.1	20.51	20.39	13.1	21,998	0.06%
2023/08/08	23.6	20.65	0	0.00	20.62	23.6	21,823	0.11%
2023/08/04	1	20.39	0	0.00	20.46	1	21,605	0.00%
2023/08/02	7.1	20.56	0	0.00	20.37	7.1	21,458	0.03%
2023/08/01	4.2	20.67	1	20.66	20.79	3.2	21,094	0.02%
2023/07/31	6.3	20.95	14	20.83	20.83	-7.7	20,851	-0.04%
2023/07/28	0.5	21.08	8	21.02	21.09	-7.5	20,397	-0.04%
2023/07/27	3.3	20.80	3	20.70	20.75	0.3	20,166	0.00%
2023/07/25	25.7	20.53	0	0.00	20.51	25.7	19,808	0.13%
2023/07/24	13.1	20.43	3	20.38	20.44	10.1	19,623	0.05%
2023/07/21	6.2	20.28	0	0.00	20.41	6.2	19,410	0.03%
2023/07/20	0.7	20.41	0	0.00	20.44	0.7	19,244	0.00%
2023/07/19	3.1	20.19	2	20.49	20.21	1.1	19,106	0.01%
2023/07/18	3.1	20.16	0	0.00	20.32	3.1	18,919	0.02%
2023/07/17	2	20.26	6	20.29	20.21	-4	18,640	-0.02%
2023/07/14	3.1	20.17	24	20.19	20.20	-20.9	18,432	-0.11%
2023/07/12	0	19.86	0	0.00	19.85	0	17,598	0.00%
2023/07/11	6	19.68	0	0.00	19.80	6	17,454	0.03%
2023/07/10	10.8	19.69	0	0.00	19.61	10.8	17,382	0.06%
2023/07/07	1.1	19.71	2	19.74	19.76	-0.9	17,188	-0.01%
2023/07/06	2.2	19.94	1	20.10	19.92	1.2	17,020	0.01%
2023/07/05	0.2	20.11	3.6	20.12	20.08	-3.3	16,733	-0.02%
2023/07/04	0.1	20.12	22	20.10	20.18	-21.9	16,524	-0.13%
2023/07/03	0	0.00	13	19.81	19.82	-13	15,973	-0.08%
2023/06/30	0.1	19.21	1	19.34	19.35	-0.9	15,579	-0.01%
2023/06/29	0.1	19.16	0	0.00	19.17	0.1	15,375	0.00%
2023/06/28	5.1	19.20	0	0.00	19.18	5.1	15,107	0.03%
2023/06/27	9.4	19.21	1	19.22	19.18	8.4	14,923	0.06%
2023/06/26	11	19.27	0	0.00	19.27	11	14,650	0.08%
2023/06/21	2	19.36	1	19.36	19.38	1	14,475	0.01%
2023/06/20	5.4	19.47	10	19.51	19.43	-4.6	14,175	-0.03%
2023/06/19	16	19.57	0	0.00	19.55	16	13,831	0.12%
2023/06/16	175.3	19.74	11.7	19.79	19.70	163.6	13,362	1.22%	大買/鉅額交易
2023/06/15	125	20.31	9	20.32	20.32	116	12,014	0.97%	大買/鉅額交易
2023/06/14	50	20.26	0	0.00	20.23	50	10,501	0.48%
2023/06/13	43.3	20.12	15	20.11	20.15	28.3	9,345	0.30%
2023/06/12	21.8	19.82	0	0.00	19.85	21.8	8,242	0.26%
2023/06/09	44.4	19.75	0	0.00	19.81	44.4	7,090	0.63%
2023/06/08	85.1	19.60	14	19.58	19.57	71.1	6,311	1.13%
2023/06/07	14.5	19.46	0	0.00	19.55	14.5	5,284	0.27%
2023/06/06	8.1	19.33	0.9	19.37	19.34	7.2	4,875	0.15%
2023/06/05	50.2	19.37	10	19.29	19.32	40.2	4,426	0.91%
2023/06/02	26	19.35	0	0.00	19.32	26	3,890	0.67%
2023/06/01	10.1	19.06	0	0.00	19.13	10.1	3,175	0.32%
2023/05/30	3	19.17	0	0.00	19.12	3	2,839	0.11%
2023/05/29	0.2	19.24	0	0.00	19.24	0.2	2,793	0.01%
2023/05/24	3	18.73	0	0.00	18.73	3	2,726	0.11%
2023/05/23	0	18.70	0	0.00	18.70	0	2,736	0.00%
2023/05/22	0.2	18.67	0	0.00	18.66	0.2	2,728	0.01%
2023/05/15	0.2	18.14	0	0.00	18.16	0.2	2,720	0.01%
2023/05/12	1	18.02	0	0.00	18.25	1	2,744	0.04%
2023/05/11	2	18.19	0	0.00	18.19	2	2,739	0.07%
2023/05/08	0.2	18.38	0	0.00	18.36	0.2	2,767	0.01%
2023/05/05	0.3	18.30	0	0.00	18.30	0.3	2,771	0.01%
2023/05/03	1	18.36	0	0.00	18.35	1	2,779	0.04%
2023/05/02	1	18.45	0	0.00	18.48	1	2,759	0.04%
2023/04/28	0.2	18.41	0	0.00	18.41	0.2	2,758	0.01%
2023/04/26	0.2	18.00	0	0.00	18.06	0.2	2,708	0.01%
2023/04/25	3	18.19	0	0.00	18.10	3	2,664	0.11%
2023/04/24	0.2	18.57	0	0.00	18.57	0.2	2,577	0.01%
2023/04/21	1	18.70	0	0.00	18.52	1	2,572	0.04%
2023/04/20	1.3	18.91	0	0.00	18.90	1.3	2,502	0.05%
2023/04/18	1	19.17	0	0.00	19.18	1	2,485	0.04%
2023/04/14	0	0.00	3	19.24	19.28	-3	2,444	-0.12%
2023/04/13	1.1	19.11	0	0.00	19.09	1.1	2,447	0.04%
2023/04/12	0.6	19.23	0	0.00	19.26	0.6	2,416	0.03%
2023/04/10	0.3	19.05	0	0.00	19.05	0.3	2,410	0.01%
2023/03/29	1	18.65	0	0.00	18.68	1	2,439	0.04%
2023/03/28	0.1	18.75	0	0.00	18.74	0.1	2,490	0.00%
2023/03/27	1.2	18.96	0	0.00	18.97	1.2	2,511	0.05%
2023/03/23	0	18.95	0	0.00	19.00	0	2,539	0.00%
2023/03/22	0	19.03	0	0.00	19.06	0	2,521	0.00%
2023/03/21	0	18.83	0	0.00	18.83	0	2,536	0.00%
2023/03/20	0.2	18.79	0	0.00	18.79	0.2	2,561	0.01%
2023/03/17	8	18.56	0	0.00	18.67	8	2,558	0.31%
2023/03/16	2.1	18.43	0	0.00	18.42	2.1	2,586	0.08%
2023/03/15	1	18.67	0	0.00	18.60	1	2,597	0.04%
2023/03/10	2.1	18.85	0	0.00	18.83	2.1	2,641	0.08%
2023/03/08	2.1	18.90	0	0.00	18.99	2.1	2,668	0.08%
2023/03/02	0.1	18.58	0	0.00	18.63	0.1	2,785	0.00%
2023/03/01	1	18.37	0	0.00	18.48	1	2,779	0.04%
2023/02/22	0	18.13	0	18.13	18.11	0	2,917	0.00%
2023/02/21	0	18.32	0	0.00	18.31	0	2,998	0.00%
2023/02/20	0.3	17.97	2	17.85	17.93	-1.7	3,073	-0.06%
2023/02/15	1	17.60	0	0.00	17.59	1	3,305	0.03%
2023/02/10	0	0.00	2	17.69	17.70	-2	3,558	-0.06%
2023/02/09	0	0.00	40	17.87	17.84	-40	3,857	-1.04%
2023/02/07	0.1	17.58	1	17.55	17.65	-0.9	3,842	-0.02%
2023/02/06	1	17.49	0	0.00	17.48	1	3,866	0.03%
2023/02/03	0.1	17.83	0	0.00	17.76	0.1	3,858	0.00%
2023/01/30	0.2	17.12	10	17.05	17.10	-9.8	4,040	-0.24%
2023/01/13	1.1	16.77	0	0.00	16.73	1.1	5,082	0.02%
2023/01/12	1	16.87	0	0.00	16.83	1	5,913	0.02%
2023/01/10	1	16.89	0	17.00	16.91	1	6,055	0.02%
2023/01/09	0.1	16.76	0	0.00	16.89	0.1	6,125	0.00%
2023/01/03	0	0.00	7	16.51	16.53	-7	6,423	-0.11%
2022/12/30	0	0.00	0.1	16.43	16.37	-0.1	6,505	0.00%
2022/12/29	0	16.24	0	0.00	16.27	0	6,596	0.00%
2022/12/27	0.2	16.47	0	0.00	16.47	0.2	6,745	0.00%
2022/12/23	0	16.55	0	0.00	16.54	0	6,934	0.00%
2022/12/22	0	0.00	1	16.71	16.71	-1	7,029	-0.01%
2022/12/21	0	16.22	0	0.00	16.28	0	7,111	0.00%
2022/12/20	1.1	16.19	0	0.00	16.11	1.1	7,222	0.02%
2022/12/16	1.1	16.39	0	0.00	16.51	1.1	7,388	0.01%
2022/12/13	0.1	16.48	0	0.00	16.44	0.1	7,765	0.00%
2022/12/08	2	16.38	0	0.00	16.46	2	8,237	0.02%
2022/12/07	3.2	16.57	0	0.00	16.51	3.2	8,376	0.04%
2022/12/06	3	16.75	0	0.00	16.67	3	8,519	0.04%
2022/12/05	0	0.00	1	17.02	16.98	-1	8,619	-0.01%
2022/12/02	2	16.96	0	0.00	16.98	2	8,798	0.02%
2022/12/01	1	17.06	0	0.00	17.01	1	8,991	0.01%
2022/11/30	0.1	16.83	0	0.00	16.83	0.1	9,140	0.00%
2022/11/28	2.2	16.54	0	0.00	16.48	2.2	9,589	0.02%
2022/11/24	0.1	16.69	0	0.00	16.79	0.1	9,986	0.00%
2022/11/23	0.1	16.56	13	16.54	16.53	-12.9	10,092	-0.13%
2022/11/17	0.2	16.52	0	0.00	16.65	0.2	11,117	0.00%
2022/11/16	1.1	16.59	0	16.54	16.55	1.1	11,309	0.01%
2022/11/15	0.1	16.39	11	16.40	16.46	-10.9	11,452	-0.10%
2022/11/14	0.1	16.31	0	0.00	16.33	0.1	11,754	0.00%
2022/11/11	0.1	16.26	19	16.33	16.25	-18.9	12,138	-0.16%
2022/11/09	1.1	15.93	0	0.00	15.93	1.1	12,738	0.01%
2022/11/08	0	0.00	2	15.58	15.59	-2	12,898	-0.02%
2022/11/07	0.1	15.35	47	15.26	15.44	-46.9	13,311	-0.35%
2022/11/04	1	14.96	0	0.00	15.01	1	12,621	0.01%
2022/11/03	0.1	14.92	0	0.00	14.99	0.1	13,612	0.00%
2022/11/02	1	15.03	2	15.03	15.02	-1	14,761	-0.01%
2022/11/01	0.3	14.91	0	0.00	14.90	0.3	16,023	0.00%
2022/10/31	0.1	14.80	20	14.84	14.88	-19.9	17,668	-0.11%
2022/10/28	20.1	14.74	0	0.00	14.75	20.1	19,626	0.10%
2022/10/27	0.1	14.98	0	0.00	14.99	0.1	22,018	0.00%
2022/10/26	18.1	14.73	18	14.82	14.82	0.1	25,760	0.00%
2022/10/25	0.1	14.82	0	0.00	14.78	0.1	30,245	0.00%
2022/10/24	0.2	15.07	102	15.10	14.95	-101.8	37,287	-0.27%	大賣/鉅額交易
2022/10/21	24.4	14.97	30	15.02	14.92	-5.6	39,626	-0.01%
2022/10/20	6	14.90	265	14.96	15.01	-259	51,743	-0.50%	大賣/鉅額交易