群益台灣精選高息 (00919)-元富-成功券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.82
漲跌
▲0.37
漲幅
+1.51%
成交量
51,706張
產業
上市
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6.1	24.84	20	24.81	24.82	-14	148,015	-0.01%
2024/04/26	17.1	24.43	167	24.48	24.45	-149.9	147,977	-0.10%	大賣/鉅額交易
2024/04/25	13	24.33	0	0.00	24.28	13	148,035	0.01%
2024/04/24	28.1	24.35	16.6	24.26	24.46	11.5	148,723	0.01%
2024/04/23	25.9	23.78	27	23.72	23.74	-1.1	150,733	0.00%
2024/04/22	76.1	23.86	15.1	23.88	23.67	61	150,864	0.04%
2024/04/19	122	24.23	35	24.21	24.15	87	149,519	0.06%	大買/
2024/04/18	25.6	24.70	2	24.74	24.73	23.6	146,899	0.02%
2024/04/17	21	24.72	4	24.74	24.80	17	147,195	0.01%
2024/04/16	204.9	24.69	32	24.64	24.54	172.9	147,572	0.12%	大買/鉅額交易
2024/04/15	35.2	25.19	14	25.18	25.22	21.2	145,890	0.01%
2024/04/12	2.8	25.35	34	25.38	25.35	-31.2	146,094	-0.02%
2024/04/11	13.8	25.22	4	25.25	25.25	9.8	146,613	0.01%
2024/04/10	10.5	25.33	32	25.35	25.30	-21.5	146,768	-0.01%
2024/04/09	37.7	25.17	4.2	25.18	25.20	33.5	147,826	0.02%
2024/04/08	42.9	25.09	2	25.15	25.17	40.9	148,419	0.03%
2024/04/03	41.6	25.21	37	25.23	25.19	4.6	148,023	0.00%
2024/04/02	20.7	25.16	16.4	25.16	25.21	4.3	148,633	0.00%
2024/04/01	26	25.13	58.1	25.13	25.04	-32	148,680	-0.02%
2024/03/29	29.8	25.25	9	25.21	25.26	20.8	147,719	0.01%
2024/03/28	31	25.47	18	25.69	25.32	13	146,767	0.01%
2024/03/27	77.9	25.36	30	25.18	25.51	47.9	143,555	0.03%
2024/03/26	266.6	24.98	38	25.12	24.99	228.6	143,019	0.16%	大買/鉅額交易
2024/03/25	67.5	25.40	67	25.39	25.30	0.5	139,285	0.00%
2024/03/22	181.1	25.51	166.5	25.43	25.40	14.6	139,110	0.01%	大買/大賣/
2024/03/21	83.8	26.03	272.2	26.13	25.96	-188.4	137,121	-0.14%	大賣/鉅額交易
2024/03/20	390.4	26.73	112.2	26.68	26.13	278.2	137,282	0.20%	大買/大賣/鉅額交易
2024/03/19	112.3	25.95	81	26.11	26.16	31.3	132,690	0.02%	大買/
2024/03/18	158.4	25.27	51.5	25.34	25.46	106.9	131,688	0.08%	大買/鉅額交易
2024/03/15	206.6	25.89	100	25.79	25.83	106.6	130,327	0.08%	大買/鉅額交易
2024/03/14	371.4	26.36	53	26.38	26.09	318.4	126,365	0.25%	大買/鉅額交易
2024/03/13	297.8	26.85	93	26.83	26.92	204.8	119,471	0.17%	大買/鉅額交易
2024/03/12	41.4	26.27	146.3	26.22	26.38	-105	116,236	-0.09%	大賣/鉅額交易
2024/03/11	138.5	25.88	125	25.67	25.81	13.5	114,510	0.01%	大買/大賣/
2024/03/08	151.3	26.21	85.6	26.00	25.95	65.7	112,360	0.06%	大買/
2024/03/07	104.6	25.69	22	25.61	25.86	82.6	107,090	0.08%	大買/
2024/03/06	406.3	25.17	47	25.20	25.22	359.3	104,741	0.34%	大買/鉅額交易
2024/03/05	39.1	24.73	19	24.76	24.85	20.1	101,789	0.02%
2024/03/04	47.8	24.48	22.3	24.48	24.61	25.5	99,727	0.03%
2024/03/01	129.7	24.32	27	24.31	24.25	102.7	97,326	0.11%	大買/鉅額交易
2024/02/29	26.7	24.03	32	24.04	24.03	-5.3	93,328	-0.01%
2024/02/27	27.1	23.96	25	24.03	23.90	2.1	92,043	0.00%
2024/02/26	23.4	23.76	32	23.82	23.83	-8.6	90,559	-0.01%
2024/02/23	94.3	23.83	21.1	23.74	23.63	73.2	89,871	0.08%
2024/02/22	138.1	23.45	18	23.39	23.62	120.1	88,255	0.14%	大買/鉅額交易
2024/02/21	35.1	23.07	8	23.12	23.06	27.1	87,138	0.03%
2024/02/20	25.1	22.95	18.2	22.97	22.97	6.8	86,225	0.01%
2024/02/19	22.9	22.58	14.3	22.57	22.61	8.6	84,801	0.01%
2024/02/16	35.4	22.55	14	22.54	22.54	21.4	84,196	0.03%
2024/02/15	23.8	22.36	22.5	22.36	22.41	1.2	83,605	0.00%
2024/02/05	31.2	22.19	8	22.15	22.21	23.2	82,658	0.03%
2024/02/02	6.5	22.23	6	22.23	22.23	0.5	82,111	0.00%
2024/02/01	5.7	22.25	1	22.26	22.23	4.7	81,671	0.01%
2024/01/31	17.4	22.20	24	22.21	22.22	-6.6	81,612	-0.01%
2024/01/30	25.2	22.25	16	22.25	22.25	9.2	81,370	0.01%
2024/01/29	17.3	22.14	58	22.24	22.25	-40.7	81,365	-0.05%
2024/01/26	77.2	22.16	4	22.11	22.10	73.2	81,135	0.09%
2024/01/25	7.4	22.27	5	22.30	22.29	2.4	80,566	0.00%
2024/01/24	0.5	22.23	0	22.21	22.21	0.4	80,070	0.00%
2024/01/23	23.2	22.12	2	22.12	22.12	21.2	80,086	0.03%
2024/01/22	28	22.03	17	22.03	22.05	11	79,958	0.01%
2024/01/19	16.3	21.90	0	0.00	21.97	16.3	79,526	0.02%
2024/01/18	52	21.72	5	21.79	21.78	47	79,818	0.06%
2024/01/17	130.2	21.85	35	21.83	21.79	95.2	78,713	0.12%	大買/
2024/01/16	40.5	22.12	0	0.00	22.09	40.5	76,328	0.05%
2024/01/15	13	22.21	1	22.21	22.23	12	75,979	0.02%
2024/01/12	14	21.94	2	21.99	21.97	12	75,665	0.02%
2024/01/11	18.3	21.92	0	0.00	21.90	18.3	75,350	0.02%
2024/01/10	56.1	21.83	86	21.89	21.93	-29.9	75,336	-0.04%
2024/01/09	97.7	21.99	11	21.99	21.93	86.7	74,309	0.12%
2024/01/08	31.1	22.09	7	22.14	22.07	24.1	72,227	0.03%
2024/01/05	81.4	22.12	0	0.00	22.10	81.4	71,553	0.11%
2024/01/04	8.7	22.11	4	22.12	22.15	4.7	70,742	0.01%
2024/01/03	175.7	22.07	11	22.09	22.06	164.7	70,704	0.23%	大買/鉅額交易
2024/01/02	24.1	22.18	2.3	22.21	22.21	21.8	69,098	0.03%
2023/12/29	63.4	22.18	18	22.19	22.26	45.4	68,044	0.07%
2023/12/28	67.5	22.27	0	0.00	22.21	67.5	67,743	0.10%
2023/12/27	34.7	22.41	13	22.38	22.36	21.7	66,887	0.03%
2023/12/26	128	22.12	11	22.20	22.25	117	66,208	0.18%	大買/鉅額交易
2023/12/25	131.3	22.04	37	22.03	22.02	94.3	65,619	0.14%	大買/
2023/12/22	16.8	22.12	0	0.00	22.12	16.8	64,073	0.03%
2023/12/21	114	22.07	21.1	22.08	22.06	92.9	63,927	0.15%	大買/
2023/12/20	185.6	22.22	7	22.22	22.22	178.6	62,351	0.29%	大買/鉅額交易
2023/12/19	77.1	22.20	5.5	22.25	22.20	71.6	61,731	0.12%
2023/12/18	90.1	22.36	58	22.36	22.39	32.1	60,615	0.05%
2023/12/15	148.3	22.89	61.4	22.97	22.85	86.9	59,290	0.15%	大買/
2023/12/14	83.6	22.76	27.1	22.77	22.83	56.5	56,435	0.10%
2023/12/13	313.1	22.52	2.5	22.51	22.50	310.6	56,176	0.55%	大買/鉅額交易
2023/12/12	244.3	22.37	38	22.34	22.37	206.3	55,760	0.37%	大買/鉅額交易
2023/12/11	392.4	22.21	50	22.19	22.19	342.4	54,670	0.63%	大買/鉅額交易
2023/12/08	55.6	22.11	18	22.11	22.09	37.6	53,873	0.07%
2023/12/07	55.4	21.99	0	0.00	21.96	55.4	53,608	0.10%
2023/12/06	46.1	22.02	2	21.99	22.05	44.1	53,641	0.08%
2023/12/05	152.1	21.98	188	22.01	21.99	-35.9	54,199	-0.07%	大買/大賣/
2023/12/04	206.7	22.15	21.9	22.13	22.12	184.8	53,429	0.35%	大買/鉅額交易
2023/12/01	72.2	21.70	10	21.86	21.87	62.2	52,910	0.12%
2023/11/30	8.2	21.67	0.8	21.75	21.65	7.5	52,403	0.01%
2023/11/29	16.1	21.64	16	21.66	21.66	0.1	52,680	0.00%
2023/11/28	8.4	21.47	125	21.51	21.53	-116.6	53,252	-0.22%	大賣/鉅額交易
2023/11/27	30.9	21.49	1	21.47	21.42	29.9	53,163	0.06%
2023/11/24	12	21.46	10	21.49	21.46	2	52,590	0.00%
2023/11/22	21.2	21.51	0	0.00	21.52	21.2	52,048	0.04%
2023/11/21	6.1	21.63	12	21.63	21.62	-5.9	52,152	-0.01%
2023/11/20	26.3	21.48	8	21.50	21.50	18.3	52,334	0.04%
2023/11/17	3.1	21.40	2	21.43	21.44	1.1	51,968	0.00%
2023/11/16	136.2	21.28	8	21.32	21.31	128.1	51,639	0.25%	大買/鉅額交易
2023/11/15	4.1	21.38	26	21.38	21.35	-21.9	51,360	-0.04%
2023/11/14	7.3	21.20	35.4	21.23	21.23	-28.1	51,038	-0.06%
2023/11/13	11.4	21.06	11	21.12	21.05	0.4	50,557	0.00%
2023/11/10	12	20.87	11	20.92	20.92	1	50,298	0.00%
2023/11/09	105	20.93	0	0.00	21.00	105	49,950	0.21%	大買/鉅額交易
2023/11/08	10.5	20.98	12	21.01	20.95	-1.5	49,899	0.00%
2023/11/07	1.2	20.88	1	20.91	20.89	0.2	49,571	0.00%
2023/11/06	6	20.90	1	20.89	20.90	5	49,728	0.01%
2023/11/03	2	20.77	12	20.82	20.77	-10	49,385	-0.02%
2023/11/02	8	20.65	4	20.67	20.74	4	49,195	0.01%
2023/11/01	3.1	20.36	3	20.34	20.42	0.1	48,805	0.00%
2023/10/31	8.4	20.28	7	20.38	20.19	1.4	48,644	0.00%
2023/10/30	7.2	20.35	1	20.45	20.42	6.2	48,409	0.01%
2023/10/27	10.1	20.23	12	20.23	20.18	-1.9	48,219	0.00%
2023/10/26	28.6	20.17	8	20.14	20.15	20.6	48,320	0.04%
2023/10/25	2.1	20.46	0	0.00	20.44	2.1	47,606	0.00%
2023/10/24	12.3	20.23	28	20.16	20.32	-15.7	47,541	-0.03%
2023/10/23	14.4	20.34	1	20.30	20.27	13.4	47,166	0.03%
2023/10/20	6.8	20.37	1	20.50	20.48	5.8	46,626	0.01%
2023/10/19	5.1	20.44	3	20.48	20.50	2.1	46,306	0.00%
2023/10/18	33.1	20.44	12	20.42	20.41	21.1	46,100	0.05%
2023/10/17	8.1	20.60	111	20.69	20.57	-102.9	45,144	-0.23%	大賣/鉅額交易
2023/10/16	12.5	20.52	2	20.56	20.57	10.5	45,083	0.02%
2023/10/13	24.7	20.69	4	20.73	20.68	20.7	44,770	0.05%
2023/10/12	8	20.71	0	0.00	20.73	8	44,455	0.02%
2023/10/11	19.3	20.82	47	20.85	20.68	-27.7	44,511	-0.06%
2023/10/06	7.1	20.83	48	20.88	20.81	-40.9	44,150	-0.09%
2023/10/05	3.2	20.88	7	20.89	20.87	-3.8	43,930	-0.01%
2023/10/04	15.3	20.55	0	0.00	20.72	15.3	43,713	0.04%
2023/10/03	24	20.86	10.1	20.90	20.83	13.9	43,243	0.03%
2023/10/02	12	20.94	75	20.99	20.96	-63	42,748	-0.15%
2023/09/28	1.5	20.74	4	20.80	20.69	-2.5	42,509	-0.01%
2023/09/27	19.2	20.54	0	0.00	20.58	19.2	42,328	0.05%
2023/09/26	27.1	20.64	0	0.00	20.58	27.1	42,264	0.06%
2023/09/25	28.2	20.81	3	20.82	20.81	25.2	41,772	0.06%
2023/09/22	43.1	20.56	1	20.57	20.65	42.1	41,237	0.10%
2023/09/21	63.1	20.58	7.6	20.62	20.57	55.5	40,614	0.14%
2023/09/20	79.3	20.93	50	21.05	20.82	29.3	39,486	0.07%
2023/09/19	57.3	21.09	3	21.05	21.04	54.3	37,991	0.14%
2023/09/18	165.3	21.31	29	21.26	21.15	136.3	36,854	0.37%	大買/鉅額交易
2023/09/15	51.8	21.80	30	21.87	21.89	21.8	34,135	0.06%
2023/09/14	22.7	21.55	0	0.00	21.56	22.7	31,651	0.07%
2023/09/13	33.5	21.17	0	0.00	21.20	33.5	30,298	0.11%
2023/09/12	9	20.93	3	21.11	21.08	6	29,877	0.02%
2023/09/11	230.1	21.03	20.5	20.96	20.93	209.6	30,115	0.70%	大買/鉅額交易
2023/09/08	257.9	21.16	5	21.19	21.12	252.9	28,735	0.88%	大買/鉅額交易
2023/09/07	215	21.28	3	21.29	21.20	212	27,995	0.76%	大買/鉅額交易
2023/09/06	142.1	21.34	1	21.24	21.29	141.1	27,430	0.51%	大買/鉅額交易
2023/09/05	37.2	21.01	2	21.13	21.19	35.2	26,857	0.13%
2023/09/04	10	20.72	7	20.73	20.80	3	26,630	0.01%
2023/09/01	31.2	20.58	10	20.70	20.55	21.2	26,025	0.08%
2023/08/31	30	20.56	0	0.00	20.61	30	25,041	0.12%
2023/08/30	7.2	20.52	0	0.00	20.51	7.2	25,181	0.03%
2023/08/29	0.2	20.33	0	0.00	20.38	0.2	25,517	0.00%
2023/08/28	17.1	20.31	5	20.28	20.30	12.1	25,395	0.05%
2023/08/25	43.2	20.31	0	0.00	20.25	43.2	24,934	0.17%
2023/08/24	321.1	20.57	3	20.59	20.53	318.1	24,157	1.32%	大買/鉅額交易
2023/08/23	5.5	20.23	5	20.19	20.29	0.5	23,463	0.00%
2023/08/21	6	20.08	3	20.06	20.07	3	23,292	0.01%
2023/08/18	4	20.08	23	20.31	20.14	-19	23,162	-0.08%
2023/08/17	0	0.00	18	20.23	20.31	-18	22,944	-0.08%
2023/08/16	2.1	20.05	0	0.00	20.20	2.1	22,865	0.01%
2023/08/15	3.1	20.14	0	0.00	20.13	3.1	22,786	0.01%
2023/08/14	7	19.93	0	0.00	19.92	7	22,738	0.03%
2023/08/11	1.3	20.11	13	20.15	20.11	-11.7	22,497	-0.05%
2023/08/10	15.1	20.02	7	20.07	19.96	8.1	22,415	0.04%
2023/08/08	0	0.00	4	20.63	20.62	-4	21,823	-0.02%
2023/08/07	0.1	20.55	0	0.00	20.70	0.1	21,682	0.00%
2023/08/04	16	20.33	1	20.45	20.46	15	21,605	0.07%
2023/08/02	4.1	20.44	0	0.00	20.37	4.1	21,458	0.02%
2023/08/01	3	20.67	0	0.00	20.79	3	21,094	0.01%
2023/07/31	11.8	21.06	10	20.85	20.83	1.8	20,851	0.01%
2023/07/28	2.4	20.97	5	20.80	21.09	-2.6	20,397	-0.01%
2023/07/27	16	20.78	2	20.75	20.75	14	20,166	0.07%
2023/07/26	25.2	20.55	0	0.00	20.50	25.2	19,957	0.13%
2023/07/25	13	20.54	0	0.00	20.51	13	19,808	0.07%
2023/07/24	1	20.37	11	20.44	20.44	-10	19,623	-0.05%
2023/07/21	1	20.32	0	0.00	20.41	1	19,410	0.01%
2023/07/20	1	20.34	0	0.00	20.44	1	19,244	0.01%
2023/07/19	9	20.31	9	20.30	20.21	0	19,106	0.00%
2023/07/18	1	20.25	5	20.18	20.32	-4	18,919	-0.02%
2023/07/17	2	20.24	3	20.30	20.21	-1	18,640	-0.01%
2023/07/14	1	20.20	43	20.17	20.20	-42	18,432	-0.23%
2023/07/13	8.5	20.03	36	20.10	19.90	-27.5	18,015	-0.15%
2023/07/12	0	0.00	5	19.81	19.85	-5	17,598	-0.03%
2023/07/11	3	19.84	3	19.80	19.80	0	17,454	0.00%
2023/07/10	12.5	19.66	0	0.00	19.61	12.5	17,382	0.07%
2023/07/07	7	19.82	5	19.69	19.76	2	17,188	0.01%
2023/07/06	20	19.97	3	19.93	19.92	17	17,020	0.10%
2023/07/05	2	20.06	15	20.10	20.08	-13	16,733	-0.08%
2023/07/04	10	20.08	44.4	20.19	20.18	-34.4	16,524	-0.21%
2023/07/03	25	19.68	1	19.78	19.82	24	15,973	0.15%
2023/06/30	10	19.30	0	0.00	19.35	10	15,579	0.06%
2023/06/29	9	19.14	300	19.25	19.17	-291	15,375	-1.89%	大賣/鉅額交易
2023/06/28	9.5	19.20	20	19.21	19.18	-10.5	15,107	-0.07%
2023/06/27	303	19.23	0	0.00	19.18	303	14,923	2.03%	大買/鉅額交易
2023/06/26	2.4	19.26	0	0.00	19.27	2.4	14,650	0.02%
2023/06/21	8	19.36	4	19.35	19.38	4	14,475	0.03%
2023/06/20	9	19.39	2	19.38	19.43	7	14,175	0.05%
2023/06/19	13	19.56	35	19.62	19.55	-22	13,831	-0.16%
2023/06/16	47	19.79	3	19.64	19.70	44	13,362	0.33%
2023/06/15	58.3	20.34	17	20.34	20.32	41.3	12,014	0.34%
2023/06/14	33	20.21	1	20.20	20.23	32	10,501	0.31%
2023/06/13	93.4	20.09	0	0.00	20.15	93.4	9,345	1.00%
2023/06/12	65.3	19.85	2	19.80	19.85	63.3	8,242	0.77%
2023/06/09	66	19.71	1	19.70	19.81	65	7,090	0.92%
2023/06/08	28.1	19.57	0	0.00	19.57	28.1	6,311	0.45%
2023/06/07	11	19.51	0	0.00	19.55	11	5,284	0.21%
2023/06/06	17.3	19.33	5	19.31	19.34	12.3	4,875	0.25%
2023/06/05	2	19.39	0	0.00	19.32	2	4,426	0.05%
2023/06/02	11	19.33	1	19.39	19.32	10	3,890	0.26%
2023/06/01	0	0.00	1	19.08	19.13	-1	3,175	-0.03%
2023/05/31	2.1	19.12	5	19.13	19.11	-2.9	2,868	-0.10%
2023/05/30	0.5	19.14	0	0.00	19.12	0.5	2,839	0.02%
2023/05/26	0.5	19.00	0	0.00	18.95	0.5	2,729	0.02%
2023/05/23	1	18.70	0	0.00	18.70	1	2,736	0.04%
2023/05/22	1.1	18.66	0	0.00	18.66	1.1	2,728	0.04%
2023/05/18	0.5	18.52	0	0.00	18.52	0.5	2,683	0.02%
2023/05/17	0	18.38	0	0.00	18.36	0	2,696	0.00%
2023/05/16	0.2	18.28	0	0.00	18.28	0.2	2,682	0.01%
2023/05/15	2	18.10	2	18.08	18.16	0	2,720	0.00%
2023/05/12	2	18.07	11	18.14	18.25	-9	2,744	-0.33%
2023/05/11	0.3	18.19	2	18.20	18.19	-1.7	2,739	-0.06%
2023/05/10	0	18.33	0	0.00	18.34	0	2,750	0.00%
2023/05/09	2	18.30	1	18.31	18.30	1	2,741	0.04%
2023/05/08	0	0.00	1.1	18.35	18.36	-1.1	2,767	-0.04%
2023/05/03	2	18.34	0	0.00	18.35	2	2,779	0.07%
2023/05/02	4	18.39	0	0.00	18.48	4	2,759	0.14%
2023/04/26	0.2	18.00	0	0.00	18.06	0.2	2,708	0.01%
2023/04/25	5.3	18.22	0	0.00	18.10	5.3	2,664	0.20%
2023/04/24	2	18.62	0	0.00	18.57	2	2,577	0.08%
2023/04/21	0.4	18.65	0	0.00	18.52	0.4	2,572	0.02%
2023/04/20	2.1	18.93	2	18.93	18.90	0.1	2,502	0.00%
2023/04/17	10.2	19.29	0	0.00	19.34	10.2	2,460	0.42%
2023/04/13	2	19.17	2	19.16	19.09	0	2,447	0.00%
2023/04/06	0.1	18.82	0	0.00	18.79	0.1	2,377	0.00%
2023/03/28	0.2	18.77	0	0.00	18.74	0.2	2,490	0.01%
2023/03/27	0.1	18.96	0	0.00	18.97	0.1	2,511	0.00%
2023/03/22	0	19.03	0	0.00	19.06	0	2,521	0.00%
2023/03/21	0.1	18.83	0	0.00	18.83	0.1	2,536	0.00%
2023/03/16	2.2	18.44	0	0.00	18.42	2.2	2,586	0.08%
2023/03/15	1	18.60	0	0.00	18.60	1	2,597	0.04%
2023/03/14	1	18.66	0	0.00	18.63	1	2,646	0.04%
2023/03/10	1	18.80	0	0.00	18.83	1	2,641	0.04%
2023/03/08	1	18.97	0	0.00	18.99	1	2,668	0.04%
2023/02/24	0	0.00	0.1	18.47	18.43	-0.1	2,793	0.00%
2023/02/22	4	18.13	2	18.16	18.11	2	2,917	0.07%
2023/02/21	0.1	18.32	0	0.00	18.31	0.1	2,998	0.00%
2023/02/20	0	0.00	2	17.94	17.93	-2	3,073	-0.07%
2023/02/17	1	17.76	0	0.00	17.76	1	3,134	0.03%
2023/02/16	0.2	17.79	0	0.00	17.79	0.2	3,184	0.01%
2023/02/15	1	17.58	0	0.00	17.59	1	3,305	0.03%
2023/02/14	0	0.00	1.2	17.75	17.71	-1.2	3,346	-0.03%
2023/02/13	3	17.51	0	0.00	17.50	3	3,493	0.09%
2023/02/07	0.1	17.62	0	0.00	17.65	0.1	3,842	0.00%
2023/02/06	1	17.53	0	0.00	17.48	1	3,866	0.03%
2023/02/03	0	0.00	30	17.75	17.76	-30	3,858	-0.78%
2023/02/02	1	17.73	5	17.72	17.74	-4	3,879	-0.10%
2023/02/01	0	0.00	0.3	17.34	17.44	-0.3	3,928	-0.01%
2023/01/30	0	0.00	1	17.03	17.10	-1	4,040	-0.02%
2023/01/17	0.1	16.78	0	0.00	16.79	0.1	4,131	0.00%
2023/01/16	1.5	16.70	1	16.71	16.70	0.5	4,649	0.01%
2023/01/13	0.1	16.80	2	16.90	16.73	-1.9	5,082	-0.04%
2023/01/12	1	16.85	0	0.00	16.83	1	5,913	0.02%
2023/01/11	0	16.92	0	0.00	16.95	0	5,985	0.00%
2023/01/10	0	0.00	10	16.96	16.91	-10	6,055	-0.17%
2023/01/09	1	16.84	21	16.85	16.89	-20	6,125	-0.33%
2023/01/06	0.1	16.65	0	0.00	16.72	0.1	6,192	0.00%
2023/01/03	1	16.37	0	0.00	16.53	1	6,423	0.02%
2022/12/29	1	16.16	0	0.00	16.27	1	6,596	0.02%
2022/12/28	1	16.21	0	0.00	16.23	1	6,681	0.01%
2022/12/26	0	16.47	0	0.00	16.42	0	6,838	0.00%
2022/12/23	4	16.53	0	0.00	16.54	4	6,934	0.06%
2022/12/21	1.1	16.26	0	0.00	16.28	1.1	7,111	0.02%
2022/12/20	5	16.16	0	0.00	16.11	5	7,222	0.07%
2022/12/16	4.2	16.48	0	0.00	16.51	4.2	7,388	0.06%
2022/12/14	6	16.59	0	0.00	16.60	6	7,608	0.08%
2022/12/06	17	16.73	0	0.00	16.67	17	8,519	0.20%
2022/11/29	0	0.00	10	16.51	16.63	-10	9,340	-0.11%
2022/11/28	2	16.55	0	0.00	16.48	2	9,589	0.02%
2022/11/25	1	16.73	1	16.79	16.66	0	9,757	0.00%
2022/11/21	3.1	16.48	1	16.47	16.45	2.1	10,719	0.02%
2022/11/18	4	16.58	5	16.68	16.59	-1	11,025	-0.01%
2022/11/17	13	16.58	0	0.00	16.65	13	11,117	0.12%
2022/11/16	2	16.49	2	16.51	16.55	0	11,309	0.00%
2022/11/15	0	0.00	50	16.46	16.46	-50	11,452	-0.44%
2022/11/11	0.2	16.26	1	16.24	16.25	-0.8	12,138	-0.01%
2022/11/10	0.1	15.90	0	0.00	15.93	0.1	12,338	0.00%
2022/11/08	2.7	15.62	0	0.00	15.59	2.7	12,898	0.02%
2022/11/07	4.1	15.43	10	15.45	15.44	-5.9	13,311	-0.04%
2022/11/04	0.1	14.92	2	14.92	15.01	-1.9	12,621	-0.02%
2022/11/03	0.1	14.98	9	14.97	14.99	-8.9	13,612	-0.07%
2022/11/02	0	0.00	1	15.04	15.02	-1	14,761	-0.01%
2022/11/01	1	14.95	10	14.92	14.90	-9	16,023	-0.06%
2022/10/26	2.5	14.75	0	0.00	14.82	2.5	25,760	0.01%
2022/10/24	0.4	15.06	12	15.06	14.95	-11.6	37,287	-0.03%
2022/10/21	11	14.98	7	15.00	14.92	4	39,626	0.01%
2022/10/20	3	14.85	35	14.91	15.01	-32	51,743	-0.06%