群益台灣精選高息 (00919)-兆豐-寶成券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.73
漲跌
▼0.04
漲幅
-0.16%
成交量
34,932張
產業
上市
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	64.9	24.72	4.5	24.76	24.73	60.4	147,872	0.04%
2024/05/07	20.7	24.74	43	24.81	24.77	-22.3	147,846	-0.02%
2024/05/06	34.6	24.74	15	24.81	24.73	19.6	147,849	0.01%
2024/05/03	27.1	24.73	6	24.77	24.57	21.1	148,225	0.01%
2024/05/02	24.5	24.63	15.4	24.61	24.57	9	148,431	0.01%
2024/04/30	81.9	24.75	1	24.78	24.72	80.9	148,178	0.05%
2024/04/29	17.2	24.81	33	24.82	24.82	-15.8	148,015	-0.01%
2024/04/26	22.1	24.46	93.2	24.47	24.45	-71.1	147,977	-0.05%
2024/04/25	21.8	24.33	50	24.35	24.28	-28.2	148,035	-0.02%
2024/04/24	19.2	24.23	75	24.30	24.46	-55.8	148,723	-0.04%
2024/04/23	30.7	23.77	16	23.73	23.74	14.7	150,733	0.01%
2024/04/22	190.9	23.85	138.9	23.76	23.67	52	150,864	0.03%	大買/大賣/
2024/04/19	286.1	24.21	35	24.15	24.15	251.1	149,519	0.17%	大買/鉅額交易
2024/04/18	36.6	24.72	1	24.75	24.73	35.6	146,899	0.02%
2024/04/17	29.5	24.75	63	24.75	24.80	-33.5	147,195	-0.02%
2024/04/16	340.5	24.66	150.4	24.69	24.54	190.1	147,572	0.13%	大買/大賣/鉅額交易
2024/04/15	111.7	25.19	13.2	25.16	25.22	98.5	145,890	0.07%	大買/
2024/04/12	19.4	25.33	56	25.35	25.35	-36.6	146,094	-0.03%
2024/04/11	60.4	25.22	29	25.23	25.25	31.4	146,613	0.02%
2024/04/10	41.2	25.38	39	25.32	25.30	2.2	146,768	0.00%
2024/04/09	35.9	25.17	67.3	25.15	25.20	-31.5	147,826	-0.02%
2024/04/08	107.7	25.10	106	25.12	25.17	1.7	148,419	0.00%	大買/大賣/
2024/04/03	34.2	25.18	53	25.30	25.19	-18.8	148,023	-0.01%
2024/04/02	28.4	25.17	30.2	25.18	25.21	-1.8	148,633	0.00%
2024/04/01	87.4	25.08	40	25.19	25.04	47.4	148,680	0.03%
2024/03/29	103.6	25.23	108	25.33	25.26	-4.4	147,719	0.00%	大買/大賣/
2024/03/28	94.9	25.53	85	25.70	25.32	9.9	146,767	0.01%
2024/03/27	84.7	25.30	161	25.33	25.51	-76.3	143,555	-0.05%	大賣/
2024/03/26	374.9	25.01	264.2	24.86	24.99	110.8	143,019	0.08%	大買/大賣/鉅額交易
2024/03/25	89.9	25.35	76.1	25.44	25.30	13.8	139,285	0.01%
2024/03/22	243	25.50	35.5	25.52	25.40	207.5	139,110	0.15%	大買/鉅額交易
2024/03/21	191.7	26.03	65	26.14	25.96	126.7	137,121	0.09%	大買/鉅額交易
2024/03/20	381.8	26.62	111	26.68	26.13	270.8	137,282	0.20%	大買/大賣/鉅額交易
2024/03/19	61.7	25.96	84	26.01	26.16	-22.3	132,690	-0.02%
2024/03/18	211.5	25.26	22	25.28	25.46	189.4	131,688	0.14%	大買/鉅額交易
2024/03/15	428.5	25.93	112.2	25.90	25.83	316.4	130,327	0.24%	大買/大賣/鉅額交易
2024/03/14	429.3	26.32	142	26.38	26.09	287.3	126,365	0.23%	大買/大賣/鉅額交易
2024/03/13	322.1	26.83	132.6	26.81	26.92	189.5	119,471	0.16%	大買/大賣/鉅額交易
2024/03/12	92.5	26.19	112.1	26.11	26.38	-19.7	116,236	-0.02%	大賣/
2024/03/11	297.3	25.89	48.2	25.89	25.81	249.1	114,510	0.22%	大買/鉅額交易
2024/03/08	179	26.23	202.1	26.01	25.95	-23.1	112,360	-0.02%	大買/大賣/
2024/03/07	199.1	25.65	56	25.62	25.86	143.1	107,090	0.13%	大買/鉅額交易
2024/03/06	191.1	25.11	40	25.06	25.22	151.1	104,741	0.14%	大買/鉅額交易
2024/03/05	203.9	24.73	54	24.70	24.85	149.9	101,789	0.15%	大買/鉅額交易
2024/03/04	133	24.48	34	24.45	24.61	98.9	99,727	0.10%	大買/
2024/03/01	282.6	24.31	15	24.36	24.25	267.6	97,326	0.27%	大買/鉅額交易
2024/02/29	122.5	24.05	32.2	24.02	24.03	90.3	93,328	0.10%	大買/
2024/02/27	49.1	23.88	14	23.95	23.90	35.1	92,043	0.04%
2024/02/26	40.2	23.69	1.3	23.84	23.83	38.9	90,559	0.04%
2024/02/23	228.7	23.79	53	23.79	23.63	175.7	89,871	0.20%	大買/鉅額交易
2024/02/22	106.1	23.41	229	23.38	23.62	-122.9	88,255	-0.14%	大買/大賣/鉅額交易
2024/02/21	42.6	23.07	71	23.05	23.06	-28.4	87,138	-0.03%
2024/02/20	40.9	22.95	32.7	22.99	22.97	8.2	86,225	0.01%
2024/02/19	47.6	22.57	47	22.58	22.61	0.6	84,801	0.00%
2024/02/16	51.8	22.54	81	22.51	22.54	-29.2	84,196	-0.03%
2024/02/15	47.5	22.33	45.7	22.40	22.41	1.8	83,605	0.00%
2024/02/05	60.5	22.19	4.7	22.21	22.21	55.8	82,658	0.07%
2024/02/02	46.1	22.23	26	22.23	22.23	20.1	82,111	0.02%
2024/02/01	7	22.24	22	22.26	22.23	-15	81,671	-0.02%
2024/01/31	8.1	22.20	0	0.00	22.22	8.1	81,612	0.01%
2024/01/30	13.2	22.25	71	22.27	22.25	-57.8	81,370	-0.07%
2024/01/29	25.3	22.13	12	22.21	22.25	13.3	81,365	0.02%
2024/01/26	63.7	22.14	23.1	22.19	22.10	40.6	81,135	0.05%
2024/01/25	83.9	22.29	92	22.29	22.29	-8.1	80,566	-0.01%
2024/01/24	28	22.22	14	22.22	22.21	14	80,070	0.02%
2024/01/23	19.5	22.10	14	22.11	22.12	5.5	80,086	0.01%
2024/01/22	48.8	22.03	2	22.04	22.05	46.8	79,958	0.06%
2024/01/19	51.4	21.90	15	21.92	21.97	36.4	79,526	0.05%
2024/01/18	84	21.76	10	21.68	21.78	74	79,818	0.09%
2024/01/17	212.7	21.89	14.1	21.85	21.79	198.6	78,713	0.25%	大買/鉅額交易
2024/01/16	149.8	22.08	32	22.10	22.09	117.8	76,328	0.15%	大買/鉅額交易
2024/01/15	116.7	22.16	17	22.16	22.23	99.7	75,979	0.13%	大買/
2024/01/12	48.4	21.93	3.5	21.97	21.97	44.9	75,665	0.06%
2024/01/11	90.4	21.92	11	22.00	21.90	79.4	75,350	0.11%
2024/01/10	68.9	21.86	4	21.89	21.93	64.9	75,336	0.09%
2024/01/09	246.9	21.98	35	22.03	21.93	211.9	74,309	0.29%	大買/鉅額交易
2024/01/08	36.6	22.10	1	22.09	22.07	35.6	72,227	0.05%
2024/01/05	120.5	22.12	11.2	22.11	22.10	109.3	71,553	0.15%	大買/鉅額交易
2024/01/04	60.8	22.12	7	22.14	22.15	53.8	70,742	0.08%
2024/01/03	154.2	22.07	17.2	22.08	22.06	137	70,704	0.19%	大買/鉅額交易
2024/01/02	85.9	22.20	52	22.26	22.21	33.9	69,098	0.05%
2023/12/29	59.1	22.20	19.6	22.22	22.26	39.5	68,044	0.06%
2023/12/28	78.3	22.29	59	22.27	22.21	19.3	67,743	0.03%
2023/12/27	51.6	22.40	154.7	22.42	22.36	-103.1	66,887	-0.15%	大賣/鉅額交易
2023/12/26	63	22.14	33	22.20	22.25	30	66,208	0.05%
2023/12/25	272	22.04	41	22.03	22.02	231	65,619	0.35%	大買/鉅額交易
2023/12/22	134.1	22.11	4	22.14	22.12	130.1	64,073	0.20%	大買/鉅額交易
2023/12/21	228.4	22.08	54	22.09	22.06	174.4	63,927	0.27%	大買/鉅額交易
2023/12/20	88.5	22.23	21	22.24	22.22	67.5	62,351	0.11%
2023/12/19	157	22.19	77	22.20	22.20	80	61,731	0.13%	大買/
2023/12/18	362.7	22.36	77	22.33	22.39	285.7	60,615	0.47%	大買/鉅額交易
2023/12/15	275.1	22.91	193.3	22.92	22.85	81.8	59,290	0.14%	大買/大賣/
2023/12/14	220	22.76	73.2	22.77	22.83	146.8	56,435	0.26%	大買/鉅額交易
2023/12/13	186.9	22.50	10.1	22.49	22.50	176.8	56,176	0.31%	大買/鉅額交易
2023/12/12	264.2	22.37	18.1	22.39	22.37	246.1	55,760	0.44%	大買/鉅額交易
2023/12/11	103.5	22.19	16.5	22.20	22.19	87	54,670	0.16%	大買/
2023/12/08	149.5	22.10	22	22.12	22.09	127.5	53,873	0.24%	大買/鉅額交易
2023/12/07	239.2	21.99	0	0.00	21.96	239.2	53,608	0.45%	大買/鉅額交易
2023/12/06	65.6	22.02	15	22.07	22.05	50.6	53,641	0.09%
2023/12/05	71.5	21.99	50	22.05	21.99	21.5	54,199	0.04%
2023/12/04	237.7	22.08	81.2	22.13	22.12	156.5	53,429	0.29%	大買/鉅額交易
2023/12/01	112.1	21.84	5	21.83	21.87	107.1	52,910	0.20%	大買/鉅額交易
2023/11/30	39.9	21.68	5	21.68	21.65	34.9	52,403	0.07%
2023/11/29	16.1	21.67	0.6	21.67	21.66	15.6	52,680	0.03%
2023/11/28	56.8	21.51	0	0.00	21.53	56.8	53,252	0.11%
2023/11/27	58	21.43	11	21.54	21.42	47	53,163	0.09%
2023/11/24	11.2	21.46	0	0.00	21.46	11.2	52,590	0.02%
2023/11/22	263	21.54	0	0.00	21.52	263	52,048	0.51%	大買/鉅額交易
2023/11/21	15	21.61	2.5	21.64	21.62	12.5	52,152	0.02%
2023/11/20	8.9	21.46	2.5	21.47	21.50	6.4	52,334	0.01%
2023/11/17	53.2	21.41	7	21.44	21.44	46.2	51,968	0.09%
2023/11/16	28.3	21.31	0.5	21.33	21.31	27.9	51,639	0.05%
2023/11/15	12.9	21.37	67.1	21.42	21.35	-54.2	51,360	-0.11%
2023/11/14	3.8	21.22	5.1	21.22	21.23	-1.3	51,038	0.00%
2023/11/13	0.5	21.12	12	21.09	21.05	-11.5	50,557	-0.02%
2023/11/10	13.3	20.88	0	0.00	20.92	13.3	50,298	0.03%
2023/11/09	0.1	20.98	5.6	21.00	21.00	-5.5	49,950	-0.01%
2023/11/08	3.5	20.96	2.5	20.99	20.95	1	49,899	0.00%
2023/11/07	21	20.88	8	20.90	20.89	13	49,571	0.03%
2023/11/06	8	20.89	0.1	20.91	20.90	8	49,728	0.02%
2023/11/03	6.2	20.76	14	20.78	20.77	-7.8	49,385	-0.02%
2023/11/02	2	20.67	37	20.74	20.74	-35	49,195	-0.07%
2023/11/01	8.1	20.35	0	0.00	20.42	8.1	48,805	0.02%
2023/10/31	19	20.41	0	0.00	20.19	19	48,644	0.04%
2023/10/30	28.7	20.37	0	0.00	20.42	28.7	48,409	0.06%
2023/10/27	42.6	20.22	0	0.00	20.18	42.6	48,219	0.09%
2023/10/26	72.3	20.17	10.5	20.19	20.15	61.8	48,320	0.13%
2023/10/25	20.1	20.48	0	0.00	20.44	20.1	47,606	0.04%
2023/10/24	21.3	20.24	2	20.27	20.32	19.3	47,541	0.04%
2023/10/23	114.5	20.36	10	20.31	20.27	104.5	47,166	0.22%	大買/鉅額交易
2023/10/20	46.4	20.36	20	20.38	20.48	26.4	46,626	0.06%
2023/10/19	7.6	20.46	0	0.00	20.50	7.6	46,306	0.02%
2023/10/18	115.5	20.43	5	20.46	20.41	110.5	46,100	0.24%	大買/鉅額交易
2023/10/17	20.5	20.67	170	20.67	20.57	-149.5	45,144	-0.33%	大賣/鉅額交易
2023/10/16	81	20.51	0	0.00	20.57	81	45,083	0.18%
2023/10/13	38.7	20.67	2	20.66	20.68	36.7	44,770	0.08%
2023/10/12	5.7	20.71	0	0.00	20.73	5.7	44,455	0.01%
2023/10/11	57.4	20.76	0	0.00	20.68	57.4	44,511	0.13%
2023/10/06	14	20.85	58	20.82	20.81	-44	44,150	-0.10%
2023/10/05	11	20.88	1	20.86	20.87	10	43,930	0.02%
2023/10/04	36.5	20.59	67	20.65	20.72	-30.5	43,713	-0.07%
2023/10/03	23.2	20.88	9	20.88	20.83	14.2	43,243	0.03%
2023/10/02	21.5	20.96	63	20.89	20.96	-41.5	42,748	-0.10%
2023/09/28	11.8	20.70	4	20.73	20.69	7.8	42,509	0.02%
2023/09/27	41.8	20.51	12	20.58	20.58	29.8	42,328	0.07%
2023/09/26	59.1	20.67	0.1	20.63	20.58	59	42,264	0.14%
2023/09/25	232.1	20.81	10	20.77	20.81	222.1	41,772	0.53%	大買/鉅額交易
2023/09/22	42.5	20.52	2	20.52	20.65	40.5	41,237	0.10%
2023/09/21	164.2	20.58	1	20.55	20.57	163.2	40,614	0.40%	大買/鉅額交易
2023/09/20	144.7	20.94	5	20.90	20.82	139.7	39,486	0.35%	大買/鉅額交易
2023/09/19	79.8	21.08	107	21.07	21.04	-27.2	37,991	-0.07%	大賣/
2023/09/18	285.5	21.29	85.7	21.27	21.15	199.7	36,854	0.54%	大買/鉅額交易
2023/09/15	114.1	21.85	65	21.79	21.89	49.1	34,135	0.14%	大買/
2023/09/14	175.4	21.50	7.7	21.51	21.56	167.6	31,651	0.53%	大買/鉅額交易
2023/09/13	210.7	21.18	0	0.00	21.20	210.7	30,298	0.70%	大買/鉅額交易
2023/09/12	88.1	21.00	35	20.92	21.08	53.1	29,877	0.18%
2023/09/11	181.5	21.02	0	0.00	20.93	181.5	30,115	0.60%	大買/鉅額交易
2023/09/08	82.1	21.16	11	21.16	21.12	71.1	28,735	0.25%
2023/09/07	176.2	21.24	1	21.28	21.20	175.2	27,995	0.63%	大買/鉅額交易
2023/09/06	104	21.32	51.5	21.28	21.29	52.5	27,430	0.19%	大買/
2023/09/05	77.1	21.09	6.5	21.00	21.19	70.6	26,857	0.26%
2023/09/04	65.1	20.58	0	0.00	20.80	65.1	26,630	0.24%
2023/09/01	149	20.62	0	0.00	20.55	149	26,025	0.57%	大買/鉅額交易
2023/08/31	11.8	20.61	0	0.00	20.61	11.8	25,041	0.05%
2023/08/30	24	20.54	0	0.00	20.51	24	25,181	0.10%
2023/08/29	39	20.38	0	0.00	20.38	39	25,517	0.15%
2023/08/28	64	20.29	0	0.00	20.30	64	25,395	0.25%
2023/08/25	168.3	20.33	18	20.38	20.25	150.3	24,934	0.60%	大買/鉅額交易
2023/08/24	127	20.56	18	20.56	20.53	109	24,157	0.45%	大買/鉅額交易
2023/08/23	14.2	20.25	0	0.00	20.29	14.2	23,463	0.06%
2023/08/22	2	20.15	0	0.00	20.13	2	23,346	0.01%
2023/08/21	23.1	20.04	5	20.02	20.07	18.1	23,292	0.08%
2023/08/18	11	20.29	9	20.27	20.14	2	23,162	0.01%
2023/08/17	2	20.00	3	20.30	20.31	-1	22,944	0.00%
2023/08/15	1.8	20.16	12	20.21	20.13	-10.3	22,786	-0.04%
2023/08/14	2.8	19.90	3	19.96	19.92	-0.3	22,738	0.00%
2023/08/11	3.1	20.08	3	20.11	20.11	0.1	22,497	0.00%
2023/08/10	31.5	20.04	7	20.00	19.96	24.5	22,415	0.11%
2023/08/09	14	20.42	15	20.50	20.39	-1	21,998	0.00%
2023/08/08	0.1	20.77	12	20.70	20.62	-11.9	21,823	-0.05%
2023/08/07	3	20.62	0	0.00	20.70	3	21,682	0.01%
2023/08/04	16	20.37	2	20.47	20.46	14	21,605	0.06%
2023/08/02	15.1	20.49	6	20.57	20.37	9.1	21,458	0.04%
2023/08/01	24.1	20.73	0	0.00	20.79	24.1	21,094	0.11%
2023/07/31	9.5	20.95	1.3	20.79	20.83	8.2	20,851	0.04%
2023/07/28	1	20.75	0	0.00	21.09	1	20,397	0.00%
2023/07/27	11	20.73	6.5	20.70	20.75	4.5	20,166	0.02%
2023/07/26	8	20.49	1	20.60	20.50	7	19,957	0.04%
2023/07/25	16	20.59	13	20.60	20.51	3	19,808	0.02%
2023/07/24	1.2	20.31	1	20.44	20.44	0.2	19,623	0.00%
2023/07/21	7.1	20.30	0	0.00	20.41	7.1	19,410	0.04%
2023/07/20	1	20.34	0	0.00	20.44	1	19,244	0.01%
2023/07/19	6	20.41	1	20.47	20.21	5	19,106	0.03%
2023/07/18	0	0.00	30	20.40	20.32	-30	18,919	-0.16%
2023/07/17	1	20.29	3	20.23	20.21	-2	18,640	-0.01%
2023/07/14	20.5	20.19	10	20.20	20.20	10.5	18,432	0.06%
2023/07/13	5.1	20.11	37	20.10	19.90	-31.9	18,015	-0.18%
2023/07/12	4.1	19.86	31.5	19.85	19.85	-27.4	17,598	-0.16%
2023/07/11	1	19.76	3	19.80	19.80	-2	17,454	-0.01%
2023/07/10	8.8	19.64	0	0.00	19.61	8.8	17,382	0.05%
2023/07/07	8.7	19.77	3	19.71	19.76	5.7	17,188	0.03%
2023/07/06	18.6	20.01	28	19.93	19.92	-9.4	17,020	-0.06%
2023/07/05	5	20.12	15	20.08	20.08	-10	16,733	-0.06%
2023/07/04	8	20.17	6	20.11	20.18	2	16,524	0.01%
2023/07/03	12.8	19.76	0	0.00	19.82	12.8	15,973	0.08%
2023/06/30	5	19.21	0	0.00	19.35	5	15,579	0.03%
2023/06/29	7.5	19.18	13	19.22	19.17	-5.5	15,375	-0.04%
2023/06/28	3.6	19.20	0	0.00	19.18	3.6	15,107	0.02%
2023/06/27	19	19.20	0	0.00	19.18	19	14,923	0.13%
2023/06/26	7.8	19.26	1	19.27	19.27	6.8	14,650	0.05%
2023/06/21	52.7	19.36	2	19.36	19.38	50.7	14,475	0.35%
2023/06/20	7.3	19.45	0	0.00	19.43	7.3	14,175	0.05%
2023/06/19	26.5	19.60	3	19.58	19.55	23.5	13,831	0.17%
2023/06/16	56.7	19.74	24	19.71	19.70	32.7	13,362	0.24%
2023/06/15	46.7	20.31	0	0.00	20.32	46.7	12,014	0.39%
2023/06/14	55	20.21	3	20.28	20.23	52	10,501	0.50%
2023/06/13	717	20.07	5	20.06	20.15	712	9,345	7.62%	大買/鉅額交易
2023/06/12	53.9	19.81	0	0.00	19.85	53.9	8,242	0.65%
2023/06/09	11	19.71	0	0.00	19.81	11	7,090	0.16%
2023/06/08	61.2	19.58	0	0.00	19.57	61.2	6,311	0.97%
2023/06/07	8.2	19.51	0	0.00	19.55	8.2	5,284	0.16%
2023/06/06	14	19.31	0	0.00	19.34	14	4,875	0.29%
2023/06/05	2	19.37	1	19.36	19.32	1	4,426	0.02%
2023/06/02	13.3	19.31	3	19.38	19.32	10.3	3,890	0.26%
2023/06/01	12.3	19.10	0	0.00	19.13	12.3	3,175	0.39%
2023/05/31	1.6	19.14	0	0.00	19.11	1.6	2,868	0.06%
2023/05/30	1	19.15	0	0.00	19.12	1	2,839	0.04%
2023/05/29	6.1	19.22	0	0.00	19.24	6.1	2,793	0.22%
2023/05/23	0.2	18.64	0	0.00	18.70	0.2	2,736	0.01%
2023/05/22	1	18.67	0	0.00	18.66	1	2,728	0.04%
2023/05/17	0	0.00	0.1	18.36	18.36	-0.1	2,696	0.00%
2023/05/16	1	18.28	0	0.00	18.28	1	2,682	0.04%
2023/05/15	20.3	18.12	0	0.00	18.16	20.3	2,720	0.74%
2023/05/12	11	18.07	0	0.00	18.25	11	2,744	0.40%
2023/05/11	4.2	18.20	0	0.00	18.19	4.2	2,739	0.15%
2023/05/10	1.1	18.29	0	0.00	18.34	1.1	2,750	0.04%
2023/05/09	2	18.25	0	0.00	18.30	2	2,741	0.07%
2023/05/05	13	18.40	0	0.00	18.30	13	2,771	0.47%
2023/05/04	2	18.33	0	0.00	18.33	2	2,778	0.07%
2023/04/27	2	17.97	0	0.00	18.14	2	2,750	0.07%
2023/04/26	0.1	17.94	0	0.00	18.06	0.1	2,708	0.00%
2023/04/25	10.2	18.13	0	0.00	18.10	10.2	2,664	0.38%
2023/04/21	6.3	18.67	0	0.00	18.52	6.3	2,572	0.24%
2023/04/20	7	18.92	0	0.00	18.90	7	2,502	0.28%
2023/04/14	2	19.25	0	0.00	19.28	2	2,444	0.08%
2023/04/13	3	19.10	0	0.00	19.09	3	2,447	0.12%
2023/04/12	3.1	19.24	0	0.00	19.26	3.1	2,416	0.13%
2023/04/11	0.1	19.11	0	0.00	19.21	0.1	2,421	0.00%
2023/03/31	0	0.00	5	18.96	18.91	-5	2,378	-0.21%
2023/03/29	2	18.74	0	0.00	18.68	2	2,439	0.08%
2023/03/28	4	18.75	0	0.00	18.74	4	2,490	0.16%
2023/03/23	2	18.97	0	0.00	19.00	2	2,539	0.08%
2023/03/17	1	18.55	0	0.00	18.67	1	2,558	0.04%
2023/03/15	2.2	18.73	7	18.71	18.60	-4.8	2,597	-0.18%
2023/03/14	1	18.65	0	0.00	18.63	1	2,646	0.04%
2023/03/13	0.1	18.77	3	18.69	18.84	-2.9	2,652	-0.11%
2023/03/10	6	18.86	0	0.00	18.83	6	2,641	0.23%
2023/03/09	1	19.01	3	19.03	19.04	-2	2,639	-0.08%
2023/03/08	4	18.92	0	0.00	18.99	4	2,668	0.15%
2023/03/07	1	18.95	15	19.04	19.05	-14	2,657	-0.53%
2023/03/06	1	19.01	0	0.00	19.02	1	2,698	0.04%
2023/03/03	1	18.67	0	0.00	18.77	1	2,707	0.04%
2023/03/02	2	18.55	0	0.00	18.63	2	2,785	0.07%
2023/02/24	0.2	18.57	0	0.00	18.43	0.2	2,793	0.01%
2023/02/23	1	18.41	0	0.00	18.49	1	2,816	0.04%
2023/02/21	1	18.25	0	0.00	18.31	1	2,998	0.03%
2023/02/17	3	17.75	1	17.75	17.76	2	3,134	0.06%
2023/02/16	1	17.77	0	0.00	17.79	1	3,184	0.03%
2023/02/15	2.2	17.61	5	17.72	17.59	-2.8	3,305	-0.08%
2023/02/14	2.1	17.71	0	0.00	17.71	2.1	3,346	0.06%
2023/02/08	10	17.88	0	0.00	17.94	10	3,858	0.26%
2023/02/07	0.4	17.62	0	0.00	17.65	0.4	3,842	0.01%
2023/02/06	1	17.60	1.1	17.57	17.48	-0.1	3,866	0.00%
2023/02/02	0	0.00	4	17.74	17.74	-4	3,879	-0.10%
2023/01/30	0	0.00	6.1	17.04	17.10	-6.1	4,040	-0.15%
2023/01/17	0.2	16.75	0	0.00	16.79	0.2	4,131	0.00%
2023/01/16	2.5	16.72	0	0.00	16.70	2.5	4,649	0.05%
2023/01/13	1	16.72	0	0.00	16.73	1	5,082	0.02%
2023/01/11	5.1	16.95	0	0.00	16.95	5.1	5,985	0.08%
2023/01/10	1	16.90	0	0.00	16.91	1	6,055	0.02%
2023/01/09	0	0.00	1	16.81	16.89	-1	6,125	-0.02%
2023/01/06	0	0.00	1	16.73	16.72	-1	6,192	-0.02%
2023/01/05	1	16.51	3	16.62	16.51	-2	6,247	-0.03%
2023/01/03	0	16.32	0	0.00	16.53	0	6,423	0.00%
2022/12/29	0	0.00	10	16.16	16.27	-10	6,596	-0.15%
2022/12/28	15	16.29	0	0.00	16.23	15	6,681	0.22%
2022/12/26	1.2	16.45	0	0.00	16.42	1.2	6,838	0.02%
2022/12/21	4	16.27	0	0.00	16.28	4	7,111	0.06%
2022/12/20	20	16.22	0	0.00	16.11	20	7,222	0.28%
2022/12/19	0.1	16.46	0	0.00	16.41	0.1	7,289	0.00%
2022/12/16	22	16.46	0	0.00	16.51	22	7,388	0.30%
2022/12/13	0.1	16.49	0	0.00	16.44	0.1	7,765	0.00%
2022/12/12	1	16.39	0	0.00	16.51	1	7,910	0.01%
2022/12/08	20	16.45	0	0.00	16.46	20	8,237	0.24%
2022/12/07	1.4	16.56	30	16.66	16.51	-28.6	8,376	-0.34%
2022/12/06	1	16.73	0	0.00	16.67	1	8,519	0.01%
2022/12/05	1	17.06	2	17.05	16.98	-1	8,619	-0.01%
2022/12/02	6	16.97	0	0.00	16.98	6	8,798	0.07%
2022/12/01	12	17.00	0	0.00	17.01	12	8,991	0.13%
2022/11/30	2	16.84	0	0.00	16.83	2	9,140	0.02%
2022/11/28	2	16.57	0	0.00	16.48	2	9,589	0.02%
2022/11/24	0.2	16.63	1	16.70	16.79	-0.8	9,986	-0.01%
2022/11/23	10	16.55	0	0.00	16.53	10	10,092	0.10%
2022/11/22	0	0.00	2	16.40	16.44	-2	10,395	-0.02%
2022/11/18	0.1	16.63	1	16.70	16.59	-0.9	11,025	-0.01%
2022/11/17	1	16.58	0	0.00	16.65	1	11,117	0.01%
2022/11/16	1	16.46	0	0.00	16.55	1	11,309	0.01%
2022/11/15	0	0.00	5	16.42	16.46	-5	11,452	-0.04%
2022/11/14	10	16.27	7	16.30	16.33	3	11,754	0.03%
2022/11/11	0	0.00	3	16.25	16.25	-3	12,138	-0.02%
2022/11/10	0	0.00	20	15.97	15.93	-20	12,338	-0.16%
2022/11/09	2	15.87	1	15.93	15.93	1	12,738	0.01%
2022/11/08	0	0.00	3	15.71	15.59	-3	12,898	-0.02%
2022/11/07	0	0.00	21	15.36	15.44	-21	13,311	-0.16%
2022/11/03	1	14.99	0	0.00	14.99	1	13,612	0.01%
2022/11/02	2	15.03	3	14.97	15.02	-1	14,761	-0.01%
2022/11/01	0	0.00	3	14.95	14.90	-3	16,023	-0.02%
2022/10/27	1	14.99	0	0.00	14.99	1	22,018	0.00%
2022/10/26	3	14.81	0	0.00	14.82	3	25,760	0.01%
2022/10/25	4.1	14.84	0	0.00	14.78	4.1	30,245	0.01%
2022/10/24	0.2	15.11	12	15.09	14.95	-11.8	37,287	-0.03%
2022/10/21	7	15.00	10	15.02	14.92	-3	39,626	-0.01%
2022/10/20	26.1	14.92	38	14.95	15.01	-11.9	51,743	-0.02%