群益台灣精選高息 (00919)-兆豐-岡山券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.57
漲跌
--
漲幅
0.00%
成交量
37,666張
產業
上市
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13.1	24.72	10	24.76	24.57	3.1	148,225	0.00%
2024/05/02	48.6	24.61	1	24.56	24.57	47.6	148,431	0.03%
2024/04/30	6.3	24.73	0	0.00	24.72	6.3	148,178	0.00%
2024/04/29	3.2	24.79	5	24.82	24.82	-1.8	148,015	0.00%
2024/04/26	9	24.46	0	0.00	24.45	9	147,977	0.01%
2024/04/25	23.5	24.30	1	24.30	24.28	22.5	148,035	0.02%
2024/04/24	3	24.26	4.3	24.38	24.46	-1.3	148,723	0.00%
2024/04/23	56.5	23.79	0	0.00	23.74	56.5	150,733	0.04%
2024/04/22	79.9	23.82	0	0.00	23.67	79.9	150,864	0.05%
2024/04/19	62.1	24.25	4	24.16	24.15	58.1	149,519	0.04%
2024/04/18	14.8	24.69	1	24.76	24.73	13.8	146,899	0.01%
2024/04/17	34.5	24.75	0	0.00	24.80	34.5	147,195	0.02%
2024/04/16	58	24.66	58	24.59	24.54	0	147,572	0.00%
2024/04/15	23.9	25.17	13	25.20	25.22	10.9	145,890	0.01%
2024/04/12	10	25.40	2	25.34	25.35	8	146,094	0.01%
2024/04/11	6.4	25.16	0	0.00	25.25	6.4	146,613	0.00%
2024/04/10	80	25.43	1.4	25.27	25.30	78.6	146,768	0.05%
2024/04/09	59.4	25.18	1	25.20	25.20	58.4	147,826	0.04%
2024/04/08	49.3	25.10	5	25.11	25.17	44.3	148,419	0.03%
2024/04/03	3	25.09	17	25.25	25.19	-14	148,023	-0.01%
2024/04/02	48	25.17	7	25.20	25.21	41	148,633	0.03%
2024/04/01	25.5	25.14	9	25.12	25.04	16.5	148,680	0.01%
2024/03/29	52.5	25.24	340	25.26	25.26	-287.5	147,719	-0.19%	大賣/鉅額交易
2024/03/28	128.8	25.61	41.7	25.51	25.32	87	146,767	0.06%	大買/
2024/03/27	20	25.34	18	25.03	25.51	2	143,555	0.00%
2024/03/26	78.2	24.94	34.2	24.97	24.99	44	143,019	0.03%
2024/03/25	46.8	25.36	26.2	25.36	25.30	20.6	139,285	0.01%
2024/03/22	62.9	25.61	11.8	25.69	25.40	51.1	139,110	0.04%
2024/03/21	412.3	26.01	476	25.98	25.96	-63.7	137,121	-0.05%	大買/大賣/
2024/03/20	109.5	26.52	96	26.58	26.13	13.5	137,282	0.01%	大買/
2024/03/19	205	25.56	24	26.10	26.16	181	132,690	0.14%	大買/鉅額交易
2024/03/18	125.2	25.26	28.2	25.35	25.46	97	131,688	0.07%	大買/
2024/03/15	210.8	25.89	21.5	25.95	25.83	189.3	130,327	0.15%	大買/鉅額交易
2024/03/14	135.7	26.28	111	26.43	26.09	24.7	126,365	0.02%	大買/大賣/
2024/03/13	169.3	26.86	23	26.85	26.92	146.3	119,471	0.12%	大買/鉅額交易
2024/03/12	496	26.23	348	26.25	26.38	148	116,236	0.13%	大買/大賣/鉅額交易
2024/03/11	118.1	25.90	66	25.81	25.81	52.1	114,510	0.05%	大買/
2024/03/08	232.7	26.12	536.1	26.16	25.95	-303.5	112,360	-0.27%	大買/大賣/鉅額交易
2024/03/07	487.8	25.57	347	25.52	25.86	140.8	107,090	0.13%	大買/大賣/鉅額交易
2024/03/06	396.5	25.10	464	25.00	25.22	-67.5	104,741	-0.06%	大買/大賣/
2024/03/05	224.2	24.72	170	24.75	24.85	54.2	101,789	0.05%	大買/大賣/
2024/03/04	147.1	24.40	2.5	24.49	24.61	144.6	99,727	0.15%	大買/鉅額交易
2024/03/01	202.4	24.35	111	24.24	24.25	91.4	97,326	0.09%	大買/大賣/
2024/02/29	59.1	24.05	21.6	24.07	24.03	37.6	93,328	0.04%
2024/02/27	148.9	23.95	395	23.86	23.90	-246.2	92,043	-0.27%	大買/大賣/鉅額交易
2024/02/26	97	23.80	12.5	23.75	23.83	84.5	90,559	0.09%
2024/02/23	257.9	23.89	138	23.84	23.63	119.9	89,871	0.13%	大買/大賣/鉅額交易
2024/02/22	340.1	23.44	141.6	23.39	23.62	198.5	88,255	0.22%	大買/大賣/鉅額交易
2024/02/21	42.1	23.04	66.5	23.04	23.06	-24.4	87,138	-0.03%
2024/02/20	65	22.98	20.5	22.94	22.97	44.5	86,225	0.05%
2024/02/19	37.9	22.58	0.5	22.60	22.61	37.4	84,801	0.04%
2024/02/16	30.1	22.55	19	22.54	22.54	11.1	84,196	0.01%
2024/02/15	16	22.33	21	22.36	22.41	-5	83,605	-0.01%
2024/02/05	50.6	22.16	120	22.20	22.21	-69.4	82,658	-0.08%	大賣/
2024/02/02	18.3	22.24	0	0.00	22.23	18.3	82,111	0.02%
2024/02/01	1	22.25	0	0.00	22.23	1	81,671	0.00%
2024/01/31	21.4	22.21	1	22.22	22.22	20.4	81,612	0.03%
2024/01/30	4.6	22.26	0	0.00	22.25	4.6	81,370	0.01%
2024/01/29	4.1	22.13	1	22.19	22.25	3.1	81,365	0.00%
2024/01/26	8.4	22.15	0	0.00	22.10	8.4	81,135	0.01%
2024/01/25	13	22.28	76	22.29	22.29	-63	80,566	-0.08%
2024/01/24	18.3	22.22	39	22.21	22.21	-20.7	80,070	-0.03%
2024/01/23	8	22.11	14	22.13	22.12	-6	80,086	-0.01%
2024/01/22	24.5	22.04	0	0.00	22.05	24.5	79,958	0.03%
2024/01/19	11	21.96	2	21.97	21.97	9	79,526	0.01%
2024/01/18	27.8	21.74	10	21.76	21.78	17.8	79,818	0.02%
2024/01/17	52.3	21.89	2	21.82	21.79	50.3	78,713	0.06%
2024/01/16	17.1	22.10	0	0.00	22.09	17.1	76,328	0.02%
2024/01/15	27.1	22.18	20.2	22.20	22.23	7	75,979	0.01%
2024/01/12	2.1	21.97	52	22.00	21.97	-49.8	75,665	-0.07%
2024/01/11	18.5	21.91	0	0.00	21.90	18.5	75,350	0.02%
2024/01/10	9.3	21.87	158	21.91	21.93	-148.7	75,336	-0.20%	大賣/鉅額交易
2024/01/09	55.7	22.00	0	0.00	21.93	55.7	74,309	0.07%
2024/01/08	5.9	22.11	30	22.12	22.07	-24.1	72,227	-0.03%
2024/01/05	6.1	22.09	4	22.09	22.10	2.1	71,553	0.00%
2024/01/04	5.1	22.13	0	0.00	22.15	5.1	70,742	0.01%
2024/01/03	52.4	22.09	8	22.10	22.06	44.4	70,704	0.06%
2024/01/02	19.5	22.22	0	0.00	22.21	19.5	69,098	0.03%
2023/12/29	4	22.21	2	22.22	22.26	2	68,044	0.00%
2023/12/28	14.1	22.26	14	22.30	22.21	0.1	67,743	0.00%
2023/12/27	23	22.40	5	22.44	22.36	18	66,887	0.03%
2023/12/26	16	22.18	3.5	22.23	22.25	12.5	66,208	0.02%
2023/12/25	17.6	22.03	14	22.03	22.02	3.6	65,619	0.01%
2023/12/22	25	22.11	1	22.17	22.12	24	64,073	0.04%
2023/12/21	53.6	22.08	12	22.09	22.06	41.6	63,927	0.07%
2023/12/20	15.1	22.21	0	0.00	22.22	15.1	62,351	0.02%
2023/12/19	59.1	22.21	6	22.21	22.20	53.1	61,731	0.09%
2023/12/18	29.9	22.35	60.4	22.35	22.39	-30.5	60,615	-0.05%
2023/12/15	99.6	22.92	39	22.89	22.85	60.6	59,290	0.10%
2023/12/14	135.8	22.74	4	22.77	22.83	131.8	56,435	0.23%	大買/鉅額交易
2023/12/13	569.3	22.50	0	0.00	22.50	569.3	56,176	1.01%	大買/鉅額交易
2023/12/12	61.6	22.37	2	22.45	22.37	59.6	55,760	0.11%
2023/12/11	75.7	22.18	3	22.21	22.19	72.7	54,670	0.13%
2023/12/08	27.3	22.10	0	0.00	22.09	27.3	53,873	0.05%
2023/12/07	32.4	22.00	1	22.02	21.96	31.4	53,608	0.06%
2023/12/06	69.5	22.05	0.5	22.08	22.05	69	53,641	0.13%
2023/12/05	40.1	22.00	0.2	22.04	21.99	40	54,199	0.07%
2023/12/04	90.6	22.04	32.3	22.02	22.12	58.3	53,429	0.11%
2023/12/01	9	21.80	6	21.84	21.87	3	52,910	0.01%
2023/11/30	1	21.66	18	21.66	21.65	-17	52,403	-0.03%
2023/11/29	11.3	21.65	2.1	21.65	21.66	9.2	52,680	0.02%
2023/11/28	27	21.53	9.4	21.49	21.53	17.6	53,252	0.03%
2023/11/27	16	21.53	2	21.59	21.42	14	53,163	0.03%
2023/11/24	4	21.46	12.1	21.45	21.46	-8.1	52,590	-0.02%
2023/11/22	15.2	21.53	0	0.00	21.52	15.2	52,048	0.03%
2023/11/21	0	0.00	5	21.63	21.62	-5	52,152	-0.01%
2023/11/20	4.1	21.46	18	21.47	21.50	-13.9	52,334	-0.03%
2023/11/17	1	21.36	2	21.44	21.44	-1	51,968	0.00%
2023/11/16	10	21.25	0	0.00	21.31	10	51,639	0.02%
2023/11/15	16	21.35	56	21.47	21.35	-40	51,360	-0.08%
2023/11/14	2	21.20	0	0.00	21.23	2	51,038	0.00%
2023/11/13	4.1	21.07	9.3	21.11	21.05	-5.1	50,557	-0.01%
2023/11/10	6.1	20.87	0	0.00	20.92	6.1	50,298	0.01%
2023/11/09	6.3	20.95	16	20.98	21.00	-9.8	49,950	-0.02%
2023/11/08	1.1	20.95	0	0.00	20.95	1.1	49,899	0.00%
2023/11/06	3.1	20.90	0	0.00	20.90	3.1	49,728	0.01%
2023/11/03	5	20.80	0	0.00	20.77	5	49,385	0.01%
2023/11/02	1	20.69	0	0.00	20.74	1	49,195	0.00%
2023/10/31	8.4	20.30	6	20.48	20.19	2.4	48,644	0.00%
2023/10/30	5.2	20.41	0	0.00	20.42	5.2	48,409	0.01%
2023/10/27	9.1	20.20	4	20.19	20.18	5.1	48,219	0.01%
2023/10/26	11.7	20.19	0	0.00	20.15	11.7	48,320	0.02%
2023/10/25	1	20.46	0	0.00	20.44	1	47,606	0.00%
2023/10/24	2	20.25	0	0.00	20.32	2	47,541	0.00%
2023/10/23	29	20.36	0	0.00	20.27	29	47,166	0.06%
2023/10/20	16	20.39	1	20.37	20.48	15	46,626	0.03%
2023/10/19	7	20.48	0	0.00	20.50	7	46,306	0.02%
2023/10/18	14.1	20.45	10	20.43	20.41	4.1	46,100	0.01%
2023/10/16	5	20.55	16	20.58	20.57	-11	45,083	-0.02%
2023/10/13	16.4	20.70	0	0.00	20.68	16.4	44,770	0.04%
2023/10/12	2	20.73	0	0.00	20.73	2	44,455	0.00%
2023/10/11	55.3	20.80	0	0.00	20.68	55.3	44,511	0.12%
2023/10/06	20	20.85	0	0.00	20.81	20	44,150	0.05%
2023/10/05	0	0.00	5	20.87	20.87	-5	43,930	-0.01%
2023/10/04	16.3	20.60	0	0.00	20.72	16.3	43,713	0.04%
2023/10/03	10	21.00	0	0.00	20.83	10	43,243	0.02%
2023/10/02	9.2	20.94	0	0.00	20.96	9.2	42,748	0.02%
2023/09/28	9	20.67	0	0.00	20.69	9	42,509	0.02%
2023/09/27	13.4	20.53	0	0.00	20.58	13.4	42,328	0.03%
2023/09/26	5	20.66	0	0.00	20.58	5	42,264	0.01%
2023/09/25	7	20.81	1	20.80	20.81	6	41,772	0.01%
2023/09/22	82.1	20.64	69	20.54	20.65	13.1	41,237	0.03%
2023/09/21	38.5	20.60	50	20.61	20.57	-11.5	40,614	-0.03%
2023/09/20	82.4	20.91	0	0.00	20.82	82.4	39,486	0.21%
2023/09/19	53.4	21.09	24	21.12	21.04	29.4	37,991	0.08%
2023/09/18	102.2	21.30	10	21.28	21.15	92.2	36,854	0.25%	大買/
2023/09/15	74.3	21.87	17	21.91	21.89	57.3	34,135	0.17%
2023/09/14	76	21.47	31	21.43	21.56	45	31,651	0.14%
2023/09/13	35.6	21.19	0	0.00	21.20	35.6	30,298	0.12%
2023/09/12	33	21.01	0	0.00	21.08	33	29,877	0.11%
2023/09/11	51.2	21.01	0	0.00	20.93	51.2	30,115	0.17%
2023/09/08	89.7	21.16	14	21.17	21.12	75.7	28,735	0.26%
2023/09/07	40	21.28	0	0.00	21.20	40	27,995	0.14%
2023/09/06	89	21.32	39	21.34	21.29	50	27,430	0.18%
2023/09/05	35.1	20.92	20	21.07	21.19	15.1	26,857	0.06%
2023/09/04	52	20.64	27	20.64	20.80	25	26,630	0.09%
2023/09/01	52	20.66	31	20.65	20.55	21	26,025	0.08%
2023/08/31	11	20.51	20	20.60	20.61	-9	25,041	-0.04%
2023/08/30	38.1	20.56	0	0.00	20.51	38.1	25,181	0.15%
2023/08/29	3.4	20.32	2	20.35	20.38	1.4	25,517	0.01%
2023/08/28	1.1	20.29	0	0.00	20.30	1.1	25,395	0.00%
2023/08/25	8.5	20.33	0	0.00	20.25	8.5	24,934	0.03%
2023/08/24	32.2	20.63	1	20.63	20.53	31.2	24,157	0.13%
2023/08/23	23	20.24	0	0.00	20.29	23	23,463	0.10%
2023/08/22	2	20.19	1	20.24	20.13	1	23,346	0.00%
2023/08/21	5.4	20.01	0	0.00	20.07	5.4	23,292	0.02%
2023/08/18	5	20.03	0	0.00	20.14	5	23,162	0.02%
2023/08/17	3	19.98	0	0.00	20.31	3	22,944	0.01%
2023/08/15	14	20.15	0	0.00	20.13	14	22,786	0.06%
2023/08/14	24	19.93	0	0.00	19.92	24	22,738	0.11%
2023/08/11	0.2	20.10	10	20.13	20.11	-9.9	22,497	-0.04%
2023/08/10	10	20.06	0	0.00	19.96	10	22,415	0.04%
2023/08/09	14.2	20.38	0	0.00	20.39	14.2	21,998	0.06%
2023/08/08	1.1	20.62	0	0.00	20.62	1.1	21,823	0.01%
2023/08/02	4.2	20.46	0	0.00	20.37	4.2	21,458	0.02%
2023/08/01	7.3	20.70	3	20.63	20.79	4.3	21,094	0.02%
2023/07/31	10	20.88	0	0.00	20.83	10	20,851	0.05%
2023/07/28	5	21.02	13.5	21.03	21.09	-8.5	20,397	-0.04%
2023/07/27	8	20.73	2	20.72	20.75	6	20,166	0.03%
2023/07/26	3.2	20.53	1	20.61	20.50	2.2	19,957	0.01%
2023/07/25	1	20.60	59	20.60	20.51	-58	19,808	-0.29%
2023/07/24	1	20.30	8	20.42	20.44	-7	19,623	-0.04%
2023/07/21	2.1	20.20	0	0.00	20.41	2.1	19,410	0.01%
2023/07/20	0.1	20.34	6	20.35	20.44	-5.9	19,244	-0.03%
2023/07/19	61.1	20.46	6	20.47	20.21	55.1	19,106	0.29%
2023/07/18	4.2	20.15	27	20.21	20.32	-22.8	18,919	-0.12%
2023/07/17	0.2	20.22	74	20.22	20.21	-73.8	18,640	-0.40%
2023/07/14	0	0.00	20	20.17	20.20	-20	18,432	-0.11%
2023/07/13	1	20.13	44	20.10	19.90	-43	18,015	-0.24%
2023/07/12	5	19.82	0	0.00	19.85	5	17,598	0.03%
2023/07/11	0	0.00	5	19.83	19.80	-5	17,454	-0.03%
2023/07/10	2	19.70	0	0.00	19.61	2	17,382	0.01%
2023/07/07	8	19.74	45	19.85	19.76	-37	17,188	-0.22%
2023/07/06	8.6	19.93	2	19.93	19.92	6.6	17,020	0.04%
2023/07/05	3.6	20.11	10	20.11	20.08	-6.4	16,733	-0.04%
2023/07/04	35	20.19	1	20.18	20.18	34	16,524	0.21%
2023/07/03	61	19.77	1	19.77	19.82	60	15,973	0.38%
2023/06/30	3	19.28	8.5	19.26	19.35	-5.5	15,579	-0.04%
2023/06/29	8.3	19.14	1	19.11	19.17	7.3	15,375	0.05%
2023/06/28	8.1	19.20	0	0.00	19.18	8.1	15,107	0.05%
2023/06/27	8.2	19.20	1	19.18	19.18	7.2	14,923	0.05%
2023/06/26	8.8	19.25	0.1	19.27	19.27	8.7	14,650	0.06%
2023/06/21	6.5	19.36	0	0.00	19.38	6.5	14,475	0.04%
2023/06/20	14.1	19.47	0	0.00	19.43	14.1	14,175	0.10%
2023/06/19	18.7	19.59	14	19.60	19.55	4.7	13,831	0.03%
2023/06/16	46.7	19.74	0	0.00	19.70	46.7	13,362	0.35%
2023/06/15	46.5	20.33	10	20.30	20.32	36.5	12,014	0.30%
2023/06/14	34	20.20	0	0.00	20.23	34	10,501	0.32%
2023/06/13	48	20.10	42	20.03	20.15	6	9,345	0.06%
2023/06/12	47.2	19.87	0	0.00	19.85	47.2	8,242	0.57%
2023/06/09	7	19.71	0	0.00	19.81	7	7,090	0.10%
2023/06/08	18.2	19.59	5	19.57	19.57	13.2	6,311	0.21%
2023/06/06	7	19.31	0	0.00	19.34	7	4,875	0.14%
2023/06/05	20	19.34	0	0.00	19.32	20	4,426	0.45%
2023/06/02	35.5	19.31	0	0.00	19.32	35.5	3,890	0.91%
2023/06/01	46	19.07	0	0.00	19.13	46	3,175	1.45%
2023/05/30	3	19.13	0	0.00	19.12	3	2,839	0.11%
2023/05/29	13	19.15	10	19.22	19.24	3	2,793	0.11%
2023/05/22	1	18.63	0	0.00	18.66	1	2,728	0.04%
2023/05/19	5	18.55	0	0.00	18.57	5	2,699	0.19%
2023/05/18	0	0.00	1	18.50	18.52	-1	2,683	-0.04%
2023/05/15	0	0.00	3	18.10	18.16	-3	2,720	-0.11%
2023/05/12	4	18.20	0	0.00	18.25	4	2,744	0.15%
2023/05/09	0	0.00	5	18.29	18.30	-5	2,741	-0.18%
2023/05/08	0	0.00	0.5	18.36	18.36	-0.5	2,767	-0.02%
2023/05/05	1.1	18.30	0	0.00	18.30	1.1	2,771	0.04%
2023/05/04	0.1	18.35	0	0.00	18.33	0.1	2,778	0.00%
2023/05/03	0.1	18.34	0	0.00	18.35	0.1	2,779	0.00%
2023/05/02	6.1	18.40	0	0.00	18.48	6.1	2,759	0.22%
2023/04/27	0.1	18.00	0	0.00	18.14	0.1	2,750	0.00%
2023/04/26	0.2	18.09	0	0.00	18.06	0.2	2,708	0.01%
2023/04/25	0.1	18.57	0	0.00	18.10	0.1	2,664	0.00%
2023/04/21	0.2	18.55	0	0.00	18.52	0.2	2,572	0.01%
2023/04/17	0	0.00	10	19.33	19.34	-10	2,460	-0.41%
2023/04/11	10	19.19	0	0.00	19.21	10	2,421	0.41%
2023/03/29	0.1	18.68	0	0.00	18.68	0.1	2,439	0.00%
2023/03/23	0.8	18.92	10	18.92	19.00	-9.2	2,539	-0.36%
2023/03/21	10	18.84	0	0.00	18.83	10	2,536	0.39%
2023/03/16	0.1	18.37	0	0.00	18.42	0.1	2,586	0.00%
2023/03/14	3.1	18.68	0	0.00	18.63	3.1	2,646	0.12%
2023/03/03	0	0.00	10	18.72	18.77	-10	2,707	-0.37%
2023/03/02	10	18.62	0	0.00	18.63	10	2,785	0.36%
2023/02/24	0	0.00	1	18.50	18.43	-1	2,793	-0.04%
2023/02/22	0.2	18.15	0	0.00	18.11	0.2	2,917	0.01%
2023/02/16	0	0.00	4	17.76	17.79	-4	3,184	-0.13%
2023/02/13	0.2	17.46	0	0.00	17.50	0.2	3,493	0.01%
2023/02/08	0.2	18.01	0	0.00	17.94	0.2	3,858	0.01%
2023/01/30	0	0.00	10	17.04	17.10	-10	4,040	-0.25%
2023/01/16	0.2	16.76	0	0.00	16.70	0.2	4,649	0.00%
2022/12/19	0	0.00	2	16.46	16.41	-2	7,289	-0.03%
2022/12/16	0.2	16.44	0	0.00	16.51	0.2	7,388	0.00%
2022/12/15	1	16.60	0	0.00	16.60	1	7,475	0.01%
2022/12/12	0	0.00	2	16.50	16.51	-2	7,910	-0.03%
2022/12/02	10	16.97	0	0.00	16.98	10	8,798	0.11%
2022/11/30	2	16.77	0	0.00	16.83	2	9,140	0.02%
2022/11/22	4	16.39	0	0.00	16.44	4	10,395	0.04%
2022/11/16	0.2	16.54	0	0.00	16.55	0.2	11,309	0.00%
2022/11/10	0	0.00	42	15.91	15.93	-42	12,338	-0.34%
2022/11/07	0	0.00	14	15.45	15.44	-14	13,311	-0.11%
2022/11/04	0	0.00	4	14.94	15.01	-4	12,621	-0.03%
2022/11/01	2	14.92	0	0.00	14.90	2	16,023	0.01%
2022/10/31	1	14.87	0	0.00	14.88	1	17,668	0.01%
2022/10/28	1	14.77	0	0.00	14.75	1	19,626	0.01%
2022/10/27	0	0.00	0.1	14.96	14.99	-0.1	22,018	0.00%
2022/10/26	0.1	14.76	0	0.00	14.82	0.1	25,760	0.00%
2022/10/24	0	0.00	24	15.06	14.95	-24	37,287	-0.06%
2022/10/21	0	0.00	18	15.04	14.92	-18	39,626	-0.05%
2022/10/20	0	0.00	28	15.01	15.01	-28	51,743	-0.05%