群益台灣精選高息 (00919)-安泰-大發券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.80
漲跌
▲0.06
漲幅
+0.24%
成交量
42,691張
產業
上市
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	24.78	3	24.84	24.80	0	148,223	0.00%
2024/05/09	3.3	24.80	25	24.77	24.74	-21.8	148,003	-0.01%
2024/05/08	0	0.00	9	24.78	24.73	-9	147,872	-0.01%
2024/05/07	20	24.70	5	24.75	24.77	15	147,846	0.01%
2024/05/03	24	24.75	2	24.78	24.57	22	148,225	0.01%
2024/05/02	5.3	24.64	0	0.00	24.57	5.3	148,431	0.00%
2024/04/30	3.3	24.74	0	0.00	24.72	3.3	148,178	0.00%
2024/04/29	1	24.80	1	24.79	24.82	0	148,015	0.00%
2024/04/26	1	24.42	117	24.46	24.45	-116	147,977	-0.08%	大賣/鉅額交易
2024/04/25	19	24.30	0	0.00	24.28	19	148,035	0.01%
2024/04/24	4	24.37	19	24.39	24.46	-15	148,723	-0.01%
2024/04/23	6.2	23.78	17	23.75	23.74	-10.8	150,733	-0.01%
2024/04/22	32.4	23.83	607	24.00	23.67	-574.7	150,864	-0.38%	大賣/鉅額交易
2024/04/19	32.4	24.21	0	0.00	24.15	32.4	149,519	0.02%
2024/04/18	7.8	24.72	0	0.00	24.73	7.8	146,899	0.01%
2024/04/17	7.4	24.77	5	24.73	24.80	2.4	147,195	0.00%
2024/04/16	91.4	24.65	12	24.67	24.54	79.4	147,572	0.05%
2024/04/15	6.9	25.23	20	25.25	25.22	-13.1	145,890	-0.01%
2024/04/12	15	25.36	88	25.39	25.35	-73	146,094	-0.05%
2024/04/11	3	25.21	8	25.14	25.25	-5	146,613	0.00%
2024/04/10	5	25.38	260	25.27	25.30	-255	146,768	-0.17%	大賣/鉅額交易
2024/04/09	25.9	25.16	2	25.14	25.20	23.9	147,826	0.02%
2024/04/08	21	25.06	8	25.07	25.17	13	148,419	0.01%
2024/04/03	14	25.18	9	25.17	25.19	5	148,023	0.00%
2024/04/02	5	25.21	55	25.21	25.21	-50	148,633	-0.03%
2024/04/01	20.5	25.10	14	25.15	25.04	6.5	148,680	0.00%
2024/03/29	9	25.20	7	25.29	25.26	2	147,719	0.00%
2024/03/28	14	25.39	10	25.71	25.32	4	146,767	0.00%
2024/03/27	14	25.38	20.2	25.51	25.51	-6.2	143,555	0.00%
2024/03/26	92.8	24.90	145	24.84	24.99	-52.3	143,019	-0.04%	大賣/
2024/03/25	11.5	25.32	50	25.22	25.30	-38.5	139,285	-0.03%
2024/03/22	85.1	25.64	65	25.77	25.40	20.1	139,110	0.01%
2024/03/21	20.1	26.00	17.8	25.97	25.96	2.3	137,121	0.00%
2024/03/20	144	26.51	6	26.81	26.13	138	137,282	0.10%	大買/鉅額交易
2024/03/19	70	26.05	21.4	26.07	26.16	48.6	132,690	0.04%
2024/03/18	77.3	25.27	98	25.30	25.46	-20.7	131,688	-0.02%
2024/03/15	123.9	25.93	0	0.00	25.83	123.9	130,327	0.10%	大買/鉅額交易
2024/03/14	230.6	26.32	139	26.30	26.09	91.6	126,365	0.07%	大買/大賣/
2024/03/13	79	26.84	13	26.88	26.92	66	119,471	0.06%
2024/03/12	69	26.23	16	26.19	26.38	53	116,236	0.05%
2024/03/11	48.2	25.84	22	25.90	25.81	26.2	114,510	0.02%
2024/03/08	100.9	26.29	159.2	26.01	25.95	-58.3	112,360	-0.05%	大賣/
2024/03/07	35.1	25.68	5	25.75	25.86	30.1	107,090	0.03%
2024/03/06	23	25.01	36	24.88	25.22	-13	104,741	-0.01%
2024/03/05	11.1	24.75	0	0.00	24.85	11.1	101,789	0.01%
2024/03/04	6	24.52	164	24.51	24.61	-158	99,727	-0.16%	大賣/鉅額交易
2024/03/01	82.1	24.30	158	24.27	24.25	-75.9	97,326	-0.08%	大賣/
2024/02/29	3.5	24.04	3	24.00	24.03	0.5	93,328	0.00%
2024/02/27	64	23.93	38.2	23.84	23.90	25.8	92,043	0.03%
2024/02/26	16	23.72	0	0.00	23.83	16	90,559	0.02%
2024/02/23	9	23.79	0	0.00	23.63	9	89,871	0.01%
2024/02/22	34	23.45	54	23.54	23.62	-20	88,255	-0.02%
2024/02/21	19	23.10	6	23.06	23.06	13	87,138	0.01%
2024/02/20	30	22.96	24	22.95	22.97	6	86,225	0.01%
2024/02/19	8	22.56	35	22.56	22.61	-27	84,801	-0.03%
2024/02/16	12	22.55	6	22.53	22.54	6	84,196	0.01%
2024/02/15	6	22.30	2	22.38	22.41	4	83,605	0.00%
2024/02/05	0	0.00	1	22.21	22.21	-1	82,658	0.00%
2024/02/02	0.4	22.24	2	22.24	22.23	-1.6	82,111	0.00%
2024/02/01	1	22.27	0	0.00	22.23	1	81,671	0.00%
2024/01/31	2	22.21	7	22.24	22.22	-5	81,612	-0.01%
2024/01/30	16	22.23	0	0.00	22.25	16	81,370	0.02%
2024/01/29	1	22.18	20	22.20	22.25	-19	81,365	-0.02%
2024/01/26	36.6	22.13	0	0.00	22.10	36.6	81,135	0.05%
2024/01/25	1	22.28	27	22.30	22.29	-26	80,566	-0.03%
2024/01/24	1	22.23	10	22.17	22.21	-9	80,070	-0.01%
2024/01/23	11	22.10	10	22.09	22.12	1	80,086	0.00%
2024/01/22	10	22.07	0	0.00	22.05	10	79,958	0.01%
2024/01/19	31	21.96	12	21.95	21.97	19	79,526	0.02%
2024/01/18	11	21.73	2	21.80	21.78	9	79,818	0.01%
2024/01/17	30.3	21.85	3	21.96	21.79	27.3	78,713	0.03%
2024/01/16	8.4	22.10	3	22.12	22.09	5.4	76,328	0.01%
2024/01/15	11	22.16	0	0.00	22.23	11	75,979	0.01%
2024/01/11	4.4	21.92	0	0.00	21.90	4.4	75,350	0.01%
2024/01/10	13.5	21.83	42	21.81	21.93	-28.5	75,336	-0.04%
2024/01/09	29	21.98	0	0.00	21.93	29	74,309	0.04%
2024/01/08	19	22.10	0	0.00	22.07	19	72,227	0.03%
2024/01/05	5.5	22.12	0	0.00	22.10	5.5	71,553	0.01%
2024/01/04	16.4	22.11	90	22.08	22.15	-73.6	70,742	-0.10%
2024/01/03	41.4	22.08	93	22.10	22.06	-51.6	70,704	-0.07%
2024/01/02	9.5	22.22	20	22.27	22.21	-10.5	69,098	-0.02%
2023/12/29	2.1	22.17	30	22.16	22.26	-28	68,044	-0.04%
2023/12/28	13	22.25	8	22.35	22.21	5	67,743	0.01%
2023/12/27	17	22.41	0	0.00	22.36	17	66,887	0.03%
2023/12/26	3	22.18	0	0.00	22.25	3	66,208	0.00%
2023/12/25	21.4	22.04	6	22.05	22.02	15.4	65,619	0.02%
2023/12/22	6	22.10	0	0.00	22.12	6	64,073	0.01%
2023/12/21	25.1	22.07	13	22.09	22.06	12.1	63,927	0.02%
2023/12/20	40.4	22.22	80	22.22	22.22	-39.6	62,351	-0.06%
2023/12/19	25.4	22.22	25	22.22	22.20	0.4	61,731	0.00%
2023/12/18	54.1	22.36	21	22.38	22.39	33.1	60,615	0.05%
2023/12/15	58	22.92	8	22.93	22.85	50	59,290	0.08%
2023/12/14	63	22.76	1	22.74	22.83	62	56,435	0.11%
2023/12/13	27	22.50	0	0.00	22.50	27	56,176	0.05%
2023/12/12	55	22.35	0	0.00	22.37	55	55,760	0.10%
2023/12/11	25.1	22.19	0	0.00	22.19	25.1	54,670	0.05%
2023/12/08	33.5	22.11	471	22.11	22.09	-437.5	53,873	-0.81%	大賣/鉅額交易
2023/12/07	38	22.00	0	0.00	21.96	38	53,608	0.07%
2023/12/06	21.4	22.02	0	0.00	22.05	21.4	53,641	0.04%
2023/12/05	32.1	21.99	0	0.00	21.99	32.1	54,199	0.06%
2023/12/04	2.5	22.03	3	22.15	22.12	-0.5	53,429	0.00%
2023/12/01	2	21.69	0	0.00	21.87	2	52,910	0.00%
2023/11/30	2.5	21.69	0	0.00	21.65	2.5	52,403	0.00%
2023/11/29	13.5	21.67	0	0.00	21.66	13.5	52,680	0.03%
2023/11/28	1	21.50	0	0.00	21.53	1	53,252	0.00%
2023/11/27	14.3	21.50	0	0.00	21.42	14.3	53,163	0.03%
2023/11/24	1	21.46	0	0.00	21.46	1	52,590	0.00%
2023/11/22	9	21.54	1	21.56	21.52	8	52,048	0.02%
2023/11/21	5	21.62	3	21.64	21.62	2	52,152	0.00%
2023/11/20	2	21.41	20	21.46	21.50	-18	52,334	-0.03%
2023/11/17	0	0.00	64	21.41	21.44	-64	51,968	-0.12%
2023/11/16	1	21.30	0	0.00	21.31	1	51,639	0.00%
2023/11/15	10	21.34	0	0.00	21.35	10	51,360	0.02%
2023/11/14	0	0.00	5	21.22	21.23	-5	51,038	-0.01%
2023/11/13	0	0.00	5	21.13	21.05	-5	50,557	-0.01%
2023/11/10	12	20.86	0	0.00	20.92	12	50,298	0.02%
2023/11/09	3	21.00	30	20.94	21.00	-27	49,950	-0.05%
2023/11/08	1	21.00	0	0.00	20.95	1	49,899	0.00%
2023/11/06	0	0.00	1	20.88	20.90	-1	49,728	0.00%
2023/11/03	3	20.78	0	0.00	20.77	3	49,385	0.01%
2023/11/02	0	0.00	5	20.74	20.74	-5	49,195	-0.01%
2023/10/31	10.4	20.27	0	0.00	20.19	10.4	48,644	0.02%
2023/10/30	3.4	20.40	0	0.00	20.42	3.4	48,409	0.01%
2023/10/27	3	20.18	0	0.00	20.18	3	48,219	0.01%
2023/10/26	61.5	20.13	0	0.00	20.15	61.5	48,320	0.13%
2023/10/25	45	20.46	0	0.00	20.44	45	47,606	0.09%
2023/10/24	2.5	20.29	0	0.00	20.32	2.5	47,541	0.01%
2023/10/23	6.9	20.31	0	0.00	20.27	6.9	47,166	0.01%
2023/10/20	4	20.35	3	20.36	20.48	1	46,626	0.00%
2023/10/19	0.5	20.45	1	20.50	20.50	-0.5	46,306	0.00%
2023/10/18	8.2	20.45	0	0.00	20.41	8.2	46,100	0.02%
2023/10/17	1.2	20.62	0	0.00	20.57	1.2	45,144	0.00%
2023/10/16	10.6	20.57	0	0.00	20.57	10.6	45,083	0.02%
2023/10/13	10.6	20.72	0	0.00	20.68	10.6	44,770	0.02%
2023/10/11	18	20.80	5	20.95	20.68	13	44,511	0.03%
2023/10/06	1	20.87	0	0.00	20.81	1	44,150	0.00%
2023/10/05	12	20.86	0	0.00	20.87	12	43,930	0.03%
2023/10/04	5	20.57	0	0.00	20.72	5	43,713	0.01%
2023/10/03	21.4	20.87	0	0.00	20.83	21.4	43,243	0.05%
2023/10/02	20	20.95	36	20.95	20.96	-16	42,748	-0.04%
2023/09/28	14	20.72	0	0.00	20.69	14	42,509	0.03%
2023/09/27	13	20.55	0	0.00	20.58	13	42,328	0.03%
2023/09/26	3	20.59	0.5	20.67	20.58	2.5	42,264	0.01%
2023/09/25	10	20.80	30	20.83	20.81	-20	41,772	-0.05%
2023/09/22	11.5	20.57	0	0.00	20.65	11.5	41,237	0.03%
2023/09/21	16	20.59	0	0.00	20.57	16	40,614	0.04%
2023/09/20	47.9	20.92	0	0.00	20.82	47.9	39,486	0.12%
2023/09/19	20.4	21.12	10	21.04	21.04	10.4	37,991	0.03%
2023/09/18	67.9	21.29	2	21.35	21.15	65.9	36,854	0.18%
2023/09/15	80.5	21.84	9	21.90	21.89	71.5	34,135	0.21%
2023/09/14	12.5	21.56	2.5	21.44	21.56	10	31,651	0.03%
2023/09/13	34	21.20	0	0.00	21.20	34	30,298	0.11%
2023/09/12	10.5	21.08	1	20.88	21.08	9.5	29,877	0.03%
2023/09/11	28.7	21.02	1	20.95	20.93	27.7	30,115	0.09%
2023/09/08	15.5	21.13	0	0.00	21.12	15.5	28,735	0.05%
2023/09/07	19.5	21.26	0	0.00	21.20	19.5	27,995	0.07%
2023/09/06	18.5	21.34	0.1	21.34	21.29	18.4	27,430	0.07%
2023/09/05	9	21.08	6.9	21.03	21.19	2.1	26,857	0.01%
2023/09/04	5	20.69	0.8	20.57	20.80	4.2	26,630	0.02%
2023/09/01	13	20.59	3	20.59	20.55	10	26,025	0.04%
2023/08/31	3.1	20.60	5	20.61	20.61	-1.9	25,041	-0.01%
2023/08/29	1.6	20.30	0	0.00	20.38	1.6	25,517	0.01%
2023/08/28	0.4	20.29	0	0.00	20.30	0.4	25,395	0.00%
2023/08/25	7.4	20.31	0	0.00	20.25	7.4	24,934	0.03%
2023/08/24	5	20.56	0	0.00	20.53	5	24,157	0.02%
2023/08/23	0	0.00	10	20.26	20.29	-10	23,463	-0.04%
2023/08/18	0.4	20.08	0	0.00	20.14	0.4	23,162	0.00%
2023/08/17	0.1	20.16	0	0.00	20.31	0.1	22,944	0.00%
2023/08/16	0.1	20.04	0	0.00	20.20	0.1	22,865	0.00%
2023/08/15	0.1	20.18	2	20.17	20.13	-2	22,786	-0.01%
2023/08/14	1.5	19.88	0	0.00	19.92	1.5	22,738	0.01%
2023/08/11	0.1	20.16	0	0.00	20.11	0.1	22,497	0.00%
2023/08/10	3.8	20.08	0	0.00	19.96	3.8	22,415	0.02%
2023/08/08	2	20.55	2	20.75	20.62	0	21,823	0.00%
2023/08/07	0	0.00	0.1	20.66	20.70	-0.1	21,682	0.00%
2023/08/04	5	20.40	0.2	20.32	20.46	4.8	21,605	0.02%
2023/08/02	12.4	20.43	27	20.33	20.37	-14.6	21,458	-0.07%
2023/08/01	2.5	20.77	0	0.00	20.79	2.5	21,094	0.01%
2023/07/31	0.1	21.19	0	0.00	20.83	0.1	20,851	0.00%
2023/07/28	0	0.00	0.5	20.84	21.09	-0.5	20,397	0.00%
2023/07/26	3	20.50	0	0.00	20.50	3	19,957	0.02%
2023/07/25	0.5	20.54	0	0.00	20.51	0.5	19,808	0.00%
2023/07/24	2	20.41	35	20.37	20.44	-33	19,623	-0.17%
2023/07/21	3.1	20.41	0	0.00	20.41	3.1	19,410	0.02%
2023/07/20	0.1	20.34	0	0.00	20.44	0.1	19,244	0.00%
2023/07/18	0.1	20.42	0	0.00	20.32	0.1	18,919	0.00%
2023/07/17	0.1	20.25	0	0.00	20.21	0.1	18,640	0.00%
2023/07/14	8.1	20.18	4	20.21	20.20	4.1	18,432	0.02%
2023/07/13	10.4	20.15	3	20.00	19.90	7.4	18,015	0.04%
2023/07/12	2	19.83	0	0.00	19.85	2	17,598	0.01%
2023/07/10	1.4	19.60	0	0.00	19.61	1.4	17,382	0.01%
2023/07/07	2	19.81	0	0.00	19.76	2	17,188	0.01%
2023/07/06	0	0.00	5	19.92	19.92	-5	17,020	-0.03%
2023/07/05	5.4	20.10	5	20.03	20.08	0.4	16,733	0.00%
2023/07/04	0.2	20.21	2	20.18	20.18	-1.8	16,524	-0.01%
2023/07/03	0.2	19.79	0	0.00	19.82	0.2	15,973	0.00%
2023/06/29	4	19.21	0	0.00	19.17	4	15,375	0.03%
2023/06/27	0	0.00	1	19.24	19.18	-1	14,923	-0.01%
2023/06/21	4	19.35	0	0.00	19.38	4	14,475	0.03%
2023/06/20	2.4	19.45	11	19.49	19.43	-8.6	14,175	-0.06%
2023/06/19	5.4	19.56	0	0.00	19.55	5.4	13,831	0.04%
2023/06/16	7.4	19.75	0	0.00	19.70	7.4	13,362	0.06%
2023/06/15	12.5	20.35	0	0.00	20.32	12.5	12,014	0.10%
2023/06/14	50.4	20.26	0	0.00	20.23	50.4	10,501	0.48%
2023/06/13	4.6	20.11	0	0.00	20.15	4.6	9,345	0.05%
2023/06/12	2.5	19.79	0	0.00	19.85	2.5	8,242	0.03%
2023/06/09	6.1	19.70	0	0.00	19.81	6.1	7,090	0.09%
2023/06/08	0.1	19.63	3	19.59	19.57	-3	6,311	-0.05%
2023/06/07	3.2	19.47	0	0.00	19.55	3.2	5,284	0.06%
2023/06/06	1.4	19.34	2	19.31	19.34	-0.7	4,875	-0.01%
2023/06/05	15	19.37	0	0.00	19.32	15	4,426	0.34%
2023/06/02	15	19.34	0	0.00	19.32	15	3,890	0.39%
2023/05/30	0	0.00	1	19.30	19.12	-1	2,839	-0.04%
2023/05/11	0.4	18.17	0	0.00	18.19	0.4	2,739	0.01%
2023/04/26	0.4	18.00	0	0.00	18.06	0.4	2,708	0.01%
2023/04/25	0.4	18.14	0	0.00	18.10	0.4	2,664	0.02%
2023/04/21	0.4	18.59	0	0.00	18.52	0.4	2,572	0.02%
2023/04/13	1	19.16	0	0.00	19.09	1	2,447	0.04%
2023/03/29	0.4	18.64	0	0.00	18.68	0.4	2,439	0.02%
2023/03/27	0.4	19.00	0	0.00	18.97	0.4	2,511	0.02%
2023/03/22	0	0.00	0.4	19.05	19.06	-0.4	2,521	-0.02%
2023/03/16	0.1	18.44	0	0.00	18.42	0.1	2,586	0.00%
2023/03/15	0.4	18.69	0	0.00	18.60	0.4	2,597	0.02%
2023/03/14	0.4	18.67	0	0.00	18.63	0.4	2,646	0.02%
2023/03/13	0.4	18.80	0	0.00	18.84	0.4	2,652	0.02%
2023/03/10	0.1	18.85	0	0.00	18.83	0.1	2,641	0.00%
2023/03/08	0.1	18.93	0	0.00	18.99	0.1	2,668	0.00%
2023/03/07	0.1	19.07	0	0.00	19.05	0.1	2,657	0.00%
2023/03/06	0.2	19.00	0	0.00	19.02	0.2	2,698	0.01%
2023/02/13	0.5	17.52	0	0.00	17.50	0.5	3,493	0.01%
2023/02/07	0.2	17.64	0	0.00	17.65	0.2	3,842	0.00%
2023/01/11	0	0.00	2	16.97	16.95	-2	5,985	-0.03%
2022/12/28	0.4	16.20	0	0.00	16.23	0.4	6,681	0.01%
2022/12/22	5	16.70	0	0.00	16.71	5	7,029	0.07%
2022/12/20	0.3	16.15	0	0.00	16.11	0.3	7,222	0.00%
2022/12/19	0.3	16.41	0	0.00	16.41	0.3	7,289	0.00%
2022/12/13	0.5	16.49	0	0.00	16.44	0.5	7,765	0.01%
2022/11/18	2	16.66	0	0.00	16.59	2	11,025	0.02%
2022/11/03	0	0.00	27	15.00	14.99	-27	13,612	-0.20%
2022/11/02	0	0.00	2	15.01	15.02	-2	14,761	-0.01%
2022/10/28	2	14.83	0	0.00	14.75	2	19,626	0.01%
2022/10/21	15	14.98	0	0.00	14.92	15	39,626	0.04%
2022/10/20	12	14.89	0	0.00	15.01	12	51,743	0.02%