群益台灣精選高息 (00919)-康和-延平券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.73
漲跌
▼0.04
漲幅
-0.16%
成交量
34,932張
產業
上市
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	24.69	0	0.00	24.73	3	147,872	0.00%
2024/05/07	21	24.76	3	24.85	24.77	18	147,846	0.01%
2024/05/06	5	24.81	0	0.00	24.73	5	147,849	0.00%
2024/05/03	1.2	24.76	0	0.00	24.57	1.2	148,225	0.00%
2024/05/02	4.1	24.59	0	0.00	24.57	4.1	148,431	0.00%
2024/04/30	0.1	24.76	0	0.00	24.72	0.1	148,178	0.00%
2024/04/29	0.1	24.82	1	24.84	24.82	-0.9	148,015	0.00%
2024/04/26	0	0.00	0.5	24.52	24.45	-0.5	147,977	0.00%
2024/04/25	6.1	24.31	0	0.00	24.28	6.1	148,035	0.00%
2024/04/23	1.3	23.71	0	0.00	23.74	1.3	150,733	0.00%
2024/04/22	10.7	23.75	0	0.00	23.67	10.7	150,864	0.01%
2024/04/19	32.6	24.25	0	0.00	24.15	32.6	149,519	0.02%
2024/04/18	6.8	24.72	0	0.00	24.73	6.8	146,899	0.00%
2024/04/17	1	24.75	0	0.00	24.80	1	147,195	0.00%
2024/04/16	83.3	24.67	5	24.64	24.54	78.3	147,572	0.05%
2024/04/15	26.4	25.20	1	25.15	25.22	25.4	145,890	0.02%
2024/04/12	4	25.36	1	25.30	25.35	3	146,094	0.00%
2024/04/11	3.6	25.24	0	0.00	25.25	3.6	146,613	0.00%
2024/04/10	10	25.31	0	0.00	25.30	10	146,768	0.01%
2024/04/09	5	25.16	0	0.00	25.20	5	147,826	0.00%
2024/04/08	15.4	25.10	0	0.00	25.17	15.4	148,419	0.01%
2024/04/03	6.2	25.06	0	0.00	25.19	6.2	148,023	0.00%
2024/04/02	4.1	25.16	0	0.00	25.21	4.1	148,633	0.00%
2024/04/01	15.2	25.06	11	25.11	25.04	4.2	148,680	0.00%
2024/03/29	10	25.19	0	0.00	25.26	10	147,719	0.01%
2024/03/28	46	25.43	52	25.66	25.32	-6	146,767	0.00%
2024/03/27	0.1	25.51	14	25.06	25.51	-13.9	143,555	-0.01%
2024/03/26	8	25.04	5	25.06	24.99	3	143,019	0.00%
2024/03/25	14	25.33	4	25.45	25.30	10	139,285	0.01%
2024/03/22	4.1	25.48	17	25.47	25.40	-12.9	139,110	-0.01%
2024/03/21	29.6	25.93	59	26.31	25.96	-29.4	137,121	-0.02%
2024/03/20	80.4	26.56	12	26.39	26.13	68.4	137,282	0.05%
2024/03/19	0	0.00	11	26.07	26.16	-11	132,690	-0.01%
2024/03/18	4	25.29	0	0.00	25.46	4	131,688	0.00%
2024/03/15	63.3	25.93	0	0.00	25.83	63.3	130,327	0.05%
2024/03/14	59	26.46	0	0.00	26.09	59	126,365	0.05%
2024/03/13	52	26.84	0	0.00	26.92	52	119,471	0.04%
2024/03/12	2	26.34	0.1	26.22	26.38	2	116,236	0.00%
2024/03/11	3.5	25.84	2	25.92	25.81	1.5	114,510	0.00%
2024/03/08	7	26.22	10	26.44	25.95	-3	112,360	0.00%
2024/03/07	23	25.71	17	25.82	25.86	6	107,090	0.01%
2024/03/06	29.2	25.23	11	24.95	25.22	18.2	104,741	0.02%
2024/03/05	9	24.78	11	24.81	24.85	-2	101,789	0.00%
2024/03/04	12	24.49	1	24.51	24.61	11	99,727	0.01%
2024/03/01	18	24.38	5	24.35	24.25	13	97,326	0.01%
2024/02/29	2	24.03	7	24.05	24.03	-5	93,328	-0.01%
2024/02/27	57	23.88	27	23.87	23.90	30	92,043	0.03%
2024/02/26	5.1	23.77	2	23.84	23.83	3.1	90,559	0.00%
2024/02/22	1	23.20	42	23.34	23.62	-41	88,255	-0.05%
2024/02/21	2.6	23.05	2	23.05	23.06	0.6	87,138	0.00%
2024/02/20	9	23.00	0	0.00	22.97	9	86,225	0.01%
2024/02/19	6	22.55	0	0.00	22.61	6	84,801	0.01%
2024/02/16	35.2	22.55	5	22.51	22.54	30.2	84,196	0.04%
2024/02/15	7.4	22.33	0	0.00	22.41	7.4	83,605	0.01%
2024/02/05	12	22.17	1	22.19	22.21	11	82,658	0.01%
2024/02/02	10	22.23	0	0.00	22.23	10	82,111	0.01%
2024/02/01	24	22.26	5	22.27	22.23	19	81,671	0.02%
2024/01/31	10	22.19	0	0.00	22.22	10	81,612	0.01%
2024/01/30	0	0.00	2	22.26	22.25	-2	81,370	0.00%
2024/01/26	1	22.13	0	0.00	22.10	1	81,135	0.00%
2024/01/24	0	0.00	2	22.22	22.21	-2	80,070	0.00%
2024/01/23	5	22.11	0	0.00	22.12	5	80,086	0.01%
2024/01/22	4.7	22.05	0	0.00	22.05	4.7	79,958	0.01%
2024/01/19	5	21.97	0	0.00	21.97	5	79,526	0.01%
2024/01/18	15	21.73	0	0.00	21.78	15	79,818	0.02%
2024/01/17	5.3	21.93	0	0.00	21.79	5.3	78,713	0.01%
2024/01/16	12	22.10	0	0.00	22.09	12	76,328	0.02%
2024/01/15	0	22.24	1.6	22.24	22.23	-1.6	75,979	0.00%
2024/01/12	1.6	21.96	0	0.00	21.97	1.6	75,665	0.00%
2024/01/11	8.7	21.91	0	0.00	21.90	8.7	75,350	0.01%
2024/01/10	6.2	21.89	0	0.00	21.93	6.2	75,336	0.01%
2024/01/09	7.6	21.95	0	0.00	21.93	7.6	74,309	0.01%
2024/01/08	1.1	22.08	0	0.00	22.07	1.1	72,227	0.00%
2024/01/05	0.3	22.10	10	22.10	22.10	-9.7	71,553	-0.01%
2024/01/04	0.1	22.14	0	0.00	22.15	0.1	70,742	0.00%
2024/01/03	30.3	22.07	0	0.00	22.06	30.3	70,704	0.04%
2024/01/02	5	22.18	0	0.00	22.21	5	69,098	0.01%
2023/12/29	1.5	22.19	0	0.00	22.26	1.5	68,044	0.00%
2023/12/28	14	22.23	0	0.00	22.21	14	67,743	0.02%
2023/12/27	0.6	22.36	0	0.00	22.36	0.6	66,887	0.00%
2023/12/26	0.4	22.21	0	0.00	22.25	0.4	66,208	0.00%
2023/12/25	39.3	22.05	0	0.00	22.02	39.3	65,619	0.06%
2023/12/22	0	22.14	0	0.00	22.12	0	64,073	0.00%
2023/12/21	14.7	22.07	100	22.09	22.06	-85.3	63,927	-0.13%
2023/12/20	20	22.21	0	0.00	22.22	20	62,351	0.03%
2023/12/19	2.2	22.16	10	22.20	22.20	-7.8	61,731	-0.01%
2023/12/18	12	22.38	4	22.35	22.39	8	60,615	0.01%
2023/12/15	51.3	22.91	10	22.90	22.85	41.3	59,290	0.07%
2023/12/14	41.1	22.76	0	0.00	22.83	41.1	56,435	0.07%
2023/12/13	22.4	22.52	0	0.00	22.50	22.4	56,176	0.04%
2023/12/12	56	22.43	0	22.38	22.37	56	55,760	0.10%
2023/12/11	36.7	22.21	0	0.00	22.19	36.7	54,670	0.07%
2023/12/08	3	22.09	0	0.00	22.09	3	53,873	0.01%
2023/12/07	24.4	22.01	0	0.00	21.96	24.4	53,608	0.05%
2023/12/06	10	22.04	0	0.00	22.05	10	53,641	0.02%
2023/12/05	38.8	21.97	51	21.95	21.99	-12.2	54,199	-0.02%
2023/12/04	2	22.09	15	22.04	22.12	-13	53,429	-0.02%
2023/12/01	11.8	21.85	0	0.00	21.87	11.8	52,910	0.02%
2023/11/30	1	21.66	0	0.00	21.65	1	52,403	0.00%
2023/11/29	50	21.61	0	0.00	21.66	50	52,680	0.09%
2023/11/28	4.5	21.47	4	21.51	21.53	0.5	53,252	0.00%
2023/11/27	2.1	21.50	99	21.53	21.42	-96.9	53,163	-0.18%
2023/11/24	0	0.00	5	21.43	21.46	-5	52,590	-0.01%
2023/11/22	4	21.53	0	0.00	21.52	4	52,048	0.01%
2023/11/21	25.7	21.62	8	21.63	21.62	17.7	52,152	0.03%
2023/11/20	5.5	21.50	14	21.42	21.50	-8.5	52,334	-0.02%
2023/11/17	0	0.00	4	21.44	21.44	-4	51,968	-0.01%
2023/11/16	8	21.31	65	21.27	21.31	-57	51,639	-0.11%
2023/11/15	1	21.37	0	0.00	21.35	1	51,360	0.00%
2023/11/13	3.6	21.07	0	0.00	21.05	3.6	50,557	0.01%
2023/11/10	0	20.88	0	0.00	20.92	0	50,298	0.00%
2023/11/09	0	0.00	6	21.02	21.00	-6	49,950	-0.01%
2023/11/08	0	0.00	1	21.00	20.95	-1	49,899	0.00%
2023/11/06	1	20.91	0	0.00	20.90	1	49,728	0.00%
2023/11/01	0	20.42	0	0.00	20.42	0	48,805	0.00%
2023/10/26	5	20.18	0	0.00	20.15	5	48,320	0.01%
2023/10/24	8.7	20.25	0	0.00	20.32	8.7	47,541	0.02%
2023/10/23	1.3	20.42	0	0.00	20.27	1.3	47,166	0.00%
2023/10/20	7	20.45	0	0.00	20.48	7	46,626	0.02%
2023/10/19	6	20.46	0	0.00	20.50	6	46,306	0.01%
2023/10/18	1	20.41	0	0.00	20.41	1	46,100	0.00%
2023/10/17	5	20.68	0	0.00	20.57	5	45,144	0.01%
2023/10/16	9	20.52	0	0.00	20.57	9	45,083	0.02%
2023/10/13	1	20.66	0	0.00	20.68	1	44,770	0.00%
2023/10/12	11.5	20.73	0	0.00	20.73	11.5	44,455	0.03%
2023/10/11	13	20.78	0	0.00	20.68	13	44,511	0.03%
2023/10/06	5	20.96	0	0.00	20.81	5	44,150	0.01%
2023/10/05	5	20.91	0	0.00	20.87	5	43,930	0.01%
2023/10/04	3	20.57	0	0.00	20.72	3	43,713	0.01%
2023/10/03	15	20.94	0	0.00	20.83	15	43,243	0.03%
2023/10/02	10	20.89	0	0.00	20.96	10	42,748	0.02%
2023/09/28	6	20.72	0	0.00	20.69	6	42,509	0.01%
2023/09/27	2	20.52	0	0.00	20.58	2	42,328	0.00%
2023/09/26	18	20.66	0	0.00	20.58	18	42,264	0.04%
2023/09/25	24.2	20.79	0	0.00	20.81	24.2	41,772	0.06%
2023/09/22	7	20.56	0	0.00	20.65	7	41,237	0.02%
2023/09/21	2.6	20.58	0	0.00	20.57	2.6	40,614	0.01%
2023/09/20	38.1	20.90	0	0.00	20.82	38.1	39,486	0.10%
2023/09/19	3	21.05	0	0.00	21.04	3	37,991	0.01%
2023/09/18	16.2	21.28	0	0.00	21.15	16.2	36,854	0.04%
2023/09/15	18.4	21.88	5	21.88	21.89	13.4	34,135	0.04%
2023/09/14	17	21.50	0	0.00	21.56	17	31,651	0.05%
2023/09/13	10.5	21.16	1	21.19	21.20	9.5	30,298	0.03%
2023/09/12	9.4	21.03	1	21.15	21.08	8.4	29,877	0.03%
2023/09/11	14.7	21.10	51	20.97	20.93	-36.3	30,115	-0.12%
2023/09/08	26.1	21.18	0	0.00	21.12	26.1	28,735	0.09%
2023/09/07	69.2	21.23	2	21.26	21.20	67.2	27,995	0.24%
2023/09/06	6.4	21.35	6	21.30	21.29	0.4	27,430	0.00%
2023/09/05	7	21.11	2	21.06	21.19	5	26,857	0.02%
2023/09/04	10	20.57	0	0.00	20.80	10	26,630	0.04%
2023/09/01	16.9	20.61	0	0.00	20.55	16.9	26,025	0.07%
2023/08/31	2	20.56	0	0.00	20.61	2	25,041	0.01%
2023/08/30	5	20.57	0	0.00	20.51	5	25,181	0.02%
2023/08/25	10	20.32	0	0.00	20.25	10	24,934	0.04%
2023/08/24	5	20.57	0	0.00	20.53	5	24,157	0.02%
2023/08/23	0	0.00	2	20.26	20.29	-2	23,463	-0.01%
2023/08/22	0	20.16	0	0.00	20.13	0	23,346	0.00%
2023/08/21	1.5	20.04	0	0.00	20.07	1.5	23,292	0.01%
2023/08/16	0	0.00	0.1	20.05	20.20	-0.1	22,865	0.00%
2023/08/15	0.1	20.16	0	0.00	20.13	0.1	22,786	0.00%
2023/08/11	0.5	20.14	0	0.00	20.11	0.5	22,497	0.00%
2023/08/10	4	20.04	0	0.00	19.96	4	22,415	0.02%
2023/08/09	1.3	20.34	0	0.00	20.39	1.3	21,998	0.01%
2023/08/07	0	0.00	1	20.70	20.70	-1	21,682	0.00%
2023/08/04	1	20.47	0	0.00	20.46	1	21,605	0.00%
2023/08/02	10	20.50	0	0.00	20.37	10	21,458	0.05%
2023/07/31	1	20.80	0	0.00	20.83	1	20,851	0.00%
2023/07/27	0	0.00	1	20.77	20.75	-1	20,166	0.00%
2023/07/26	1	20.51	0	0.00	20.50	1	19,957	0.01%
2023/07/24	1	20.34	0	0.00	20.44	1	19,623	0.01%
2023/07/21	0.5	20.46	0	0.00	20.41	0.5	19,410	0.00%
2023/07/19	1	20.44	0	0.00	20.21	1	19,106	0.01%
2023/07/17	0	20.27	0	0.00	20.21	0	18,640	0.00%
2023/07/11	0.5	19.83	0	0.00	19.80	0.5	17,454	0.00%
2023/07/10	5	19.69	0	0.00	19.61	5	17,382	0.03%
2023/07/04	0	0.00	4	20.12	20.18	-4	16,524	-0.02%
2023/07/03	0	0.00	5	19.80	19.82	-5	15,973	-0.03%
2023/06/29	4	19.12	0	0.00	19.17	4	15,375	0.03%
2023/06/27	5	19.21	0	0.00	19.18	5	14,923	0.03%
2023/06/26	0	19.28	0	0.00	19.27	0	14,650	0.00%
2023/06/21	1.5	19.36	0	0.00	19.38	1.5	14,475	0.01%
2023/06/20	7	19.46	0	0.00	19.43	7	14,175	0.05%
2023/06/19	3	19.56	0	0.00	19.55	3	13,831	0.02%
2023/06/16	17	19.75	0	0.00	19.70	17	13,362	0.13%
2023/06/13	0	20.18	0	0.00	20.15	0	9,345	0.00%
2023/06/12	8.5	19.86	0	0.00	19.85	8.5	8,242	0.10%
2023/06/08	21	19.58	0	0.00	19.57	21	6,311	0.33%
2023/06/06	1	19.33	0	0.00	19.34	1	4,875	0.02%
2023/06/05	5	19.35	0	0.00	19.32	5	4,426	0.11%
2023/06/02	1	19.38	0	0.00	19.32	1	3,890	0.03%
2023/05/12	0	18.25	0	0.00	18.25	0	2,744	0.00%
2023/05/11	0.5	18.19	0	0.00	18.19	0.5	2,739	0.02%
2023/04/13	1	19.14	0	0.00	19.09	1	2,447	0.04%
2023/04/12	0	19.28	0	0.00	19.26	0	2,416	0.00%
2023/04/11	0.5	19.21	0	0.00	19.21	0.5	2,421	0.02%
2023/04/10	0	0.00	10	19.03	19.05	-10	2,410	-0.41%
2023/02/15	0	0.00	9	17.73	17.59	-9	3,305	-0.27%
2023/01/30	0	0.00	1	17.06	17.10	-1	4,040	-0.02%
2022/12/20	1	16.14	0	0.00	16.11	1	7,222	0.01%
2022/11/28	9	16.58	0	0.00	16.48	9	9,589	0.09%
2022/11/08	0	0.00	3	15.67	15.59	-3	12,898	-0.02%
2022/11/07	0	0.00	6	15.27	15.44	-6	13,311	-0.05%
2022/11/02	0	0.00	2	15.04	15.02	-2	14,761	-0.01%
2022/10/24	0	0.00	42	15.09	14.95	-42	37,287	-0.11%
2022/10/20	0	0.00	66	14.95	15.01	-66	51,743	-0.13%